8364 (株)清水銀行 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | 7,150 |
| 1995-12-28 | 7,150 | 7,150 | 7,150 | 7,150 | 100 | 7,150 |
| 1995-12-27 | 7,150 | 7,150 | 7,150 | 7,150 | 300 | 7,150 |
| 1995-12-26 | 7,100 | 7,100 | 7,100 | 7,100 | 1,100 | 7,100 |
| 1995-12-25 | 7,050 | 7,100 | 7,050 | 7,100 | 1,200 | 7,100 |
| 1995-12-22 | 7,070 | 7,100 | 7,040 | 7,100 | 8,400 | 7,100 |
| 1995-12-21 | 7,000 | 7,000 | 7,000 | 7,000 | 1,400 | 7,000 |
| 1995-12-20 | 7,060 | 7,070 | 7,000 | 7,000 | 2,400 | 7,000 |
| 1995-12-19 | 7,070 | 7,070 | 7,000 | 7,070 | 400 | 7,070 |
| 1995-12-18 | 7,000 | 7,000 | 7,000 | 7,000 | 200 | 7,000 |
| 1995-12-15 | 7,070 | 7,070 | 7,070 | 7,070 | 500 | 7,070 |
| 1995-12-14 | 7,070 | 7,070 | 7,070 | 7,070 | 600 | 7,070 |
| 1995-12-13 | 7,000 | 7,070 | 7,000 | 7,070 | 200 | 7,070 |
| 1995-12-12 | 6,850 | 7,000 | 6,850 | 7,000 | 1,400 | 7,000 |
| 1995-12-11 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | 6,950 |
| 1995-12-08 | 6,850 | 6,950 | 6,850 | 6,950 | 5,100 | 6,950 |
| 1995-12-07 | 6,840 | 6,850 | 6,840 | 6,850 | 300 | 6,850 |
| 1995-12-06 | 6,740 | 6,850 | 6,740 | 6,850 | 800 | 6,850 |
| 1995-12-05 | 6,840 | 6,840 | 6,840 | 6,840 | 600 | 6,840 |
| 1995-12-04 | 6,840 | 6,840 | 6,840 | 6,840 | 1,200 | 6,840 |
| 1995-12-01 | 6,850 | 6,850 | 6,840 | 6,840 | 1,300 | 6,840 |
| 1995-11-30 | 6,850 | 6,850 | 6,850 | 6,850 | 500 | 6,850 |
| 1995-11-29 | 6,860 | 6,860 | 6,850 | 6,850 | 700 | 6,850 |
| 1995-11-28 | 6,850 | 6,850 | 6,850 | 6,850 | 700 | 6,850 |
| 1995-11-27 | 6,870 | 6,870 | 6,870 | 6,870 | 3,000 | 6,870 |
| 1995-11-24 | 6,880 | 6,880 | 6,870 | 6,870 | 2,500 | 6,870 |
| 1995-11-22 | 6,900 | 6,900 | 6,900 | 6,900 | 1,300 | 6,900 |
| 1995-11-21 | 6,990 | 6,990 | 6,900 | 6,900 | 400 | 6,900 |
| 1995-11-20 | 6,990 | 7,000 | 6,990 | 6,990 | 4,300 | 6,990 |
| 1995-11-17 | 6,990 | 6,990 | 6,990 | 6,990 | 400 | 6,990 |
| 1995-11-16 | 7,000 | 7,000 | 7,000 | 7,000 | 2,600 | 7,000 |
| 1995-11-15 | 7,020 | 7,020 | 7,000 | 7,020 | 9,800 | 7,020 |
| 1995-11-14 | 7,000 | 7,000 | 7,000 | 7,000 | 2,400 | 7,000 |
| 1995-11-10 | 6,990 | 6,990 | 6,800 | 6,800 | 200 | 6,800 |
| 1995-11-09 | 7,000 | 7,000 | 7,000 | 7,000 | 2,400 | 7,000 |
| 1995-11-08 | 6,900 | 7,000 | 6,900 | 7,000 | 1,500 | 7,000 |
| 1995-11-07 | 6,860 | 6,900 | 6,860 | 6,900 | 700 | 6,900 |
| 1995-11-06 | 6,860 | 6,880 | 6,860 | 6,860 | 1,200 | 6,860 |
| 1995-11-02 | 6,860 | 6,860 | 6,860 | 6,860 | 300 | 6,860 |
| 1995-11-01 | 6,860 | 6,860 | 6,860 | 6,860 | 200 | 6,860 |
| 1995-10-30 | 6,860 | 6,860 | 6,860 | 6,860 | 500 | 6,860 |
| 1995-10-27 | 6,830 | 6,880 | 6,730 | 6,880 | 3,200 | 6,880 |
| 1995-10-25 | 6,860 | 6,860 | 6,860 | 6,860 | 400 | 6,860 |
| 1995-10-24 | 6,870 | 6,870 | 6,870 | 6,870 | 100 | 6,870 |
| 1995-10-23 | 6,850 | 6,880 | 6,850 | 6,880 | 2,400 | 6,880 |
| 1995-10-20 | 6,870 | 6,880 | 6,860 | 6,870 | 2,000 | 6,870 |
| 1995-10-19 | 6,870 | 6,870 | 6,870 | 6,870 | 200 | 6,870 |
| 1995-10-18 | 6,850 | 6,880 | 6,850 | 6,880 | 400 | 6,880 |
| 1995-10-17 | 6,890 | 6,890 | 6,890 | 6,890 | 100 | 6,890 |
| 1995-10-16 | 6,890 | 6,900 | 6,890 | 6,900 | 2,000 | 6,900 |
| 1995-10-13 | 6,890 | 6,900 | 6,890 | 6,900 | 3,100 | 6,900 |
| 1995-10-12 | 6,840 | 6,980 | 6,840 | 6,900 | 4,800 | 6,900 |
| 1995-10-11 | 6,930 | 6,930 | 6,840 | 6,840 | 1,600 | 6,840 |
| 1995-10-09 | 6,970 | 6,970 | 6,950 | 6,950 | 500 | 6,950 |
| 1995-10-06 | 6,980 | 6,980 | 6,980 | 6,980 | 100 | 6,980 |
| 1995-10-05 | 6,890 | 6,890 | 6,890 | 6,890 | 200 | 6,890 |
| 1995-10-04 | 6,990 | 6,990 | 6,990 | 6,990 | 300 | 6,990 |
| 1995-10-03 | 6,910 | 6,980 | 6,910 | 6,980 | 300 | 6,980 |
| 1995-10-02 | 6,990 | 6,990 | 6,990 | 6,990 | 100 | 6,990 |
| 1995-09-29 | 6,990 | 6,990 | 6,990 | 6,990 | 100 | 6,990 |
| 1995-09-28 | 7,080 | 7,080 | 7,000 | 7,000 | 1,600 | 7,000 |
| 1995-09-27 | 6,770 | 7,000 | 6,770 | 7,000 | 6,900 | 7,000 |
| 1995-09-26 | 6,860 | 6,860 | 6,860 | 6,860 | 200 | 6,860 |
| 1995-09-25 | 6,890 | 6,980 | 6,890 | 6,980 | 300 | 6,980 |
| 1995-09-22 | 6,890 | 6,990 | 6,890 | 6,990 | 10,100 | 6,990 |
| 1995-09-21 | 6,890 | 6,890 | 6,890 | 6,890 | 500 | 6,890 |
| 1995-09-20 | 6,890 | 6,890 | 6,700 | 6,890 | 2,000 | 6,890 |
| 1995-09-19 | 6,790 | 6,890 | 6,790 | 6,890 | 3,300 | 6,890 |
| 1995-09-18 | 6,990 | 6,990 | 6,990 | 6,990 | 100 | 6,990 |
| 1995-09-14 | 7,000 | 7,000 | 7,000 | 7,000 | 800 | 7,000 |
| 1995-09-13 | 7,000 | 7,000 | 7,000 | 7,000 | 500 | 7,000 |
| 1995-09-12 | 7,000 | 7,000 | 7,000 | 7,000 | 600 | 7,000 |
| 1995-09-11 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 7,000 |
| 1995-09-08 | 7,100 | 7,100 | 7,000 | 7,000 | 32,600 | 7,000 |
| 1995-09-07 | 6,800 | 6,890 | 6,800 | 6,890 | 300 | 6,890 |
| 1995-09-06 | 6,900 | 6,900 | 6,900 | 6,900 | 700 | 6,900 |
| 1995-09-05 | 6,900 | 6,900 | 6,900 | 6,900 | 500 | 6,900 |
| 1995-09-04 | 7,000 | 7,000 | 7,000 | 7,000 | 200 | 7,000 |
| 1995-09-01 | 7,000 | 7,000 | 7,000 | 7,000 | 900 | 7,000 |
| 1995-08-31 | 7,000 | 7,000 | 7,000 | 7,000 | 800 | 7,000 |
| 1995-08-30 | 7,000 | 7,000 | 7,000 | 7,000 | 600 | 7,000 |
| 1995-08-29 | 7,000 | 7,000 | 7,000 | 7,000 | 700 | 7,000 |
| 1995-08-28 | 6,990 | 7,000 | 6,990 | 7,000 | 500 | 7,000 |
| 1995-08-25 | 6,890 | 7,000 | 6,890 | 7,000 | 800 | 7,000 |
| 1995-08-24 | 6,900 | 6,950 | 6,900 | 6,900 | 1,400 | 6,900 |
| 1995-08-23 | 7,080 | 7,080 | 7,000 | 7,000 | 1,900 | 7,000 |
| 1995-08-22 | 6,990 | 7,100 | 6,990 | 7,080 | 900 | 7,080 |
| 1995-08-21 | 7,000 | 7,000 | 7,000 | 7,000 | 5,200 | 7,000 |
| 1995-08-18 | 7,000 | 7,000 | 7,000 | 7,000 | 1,700 | 7,000 |
| 1995-08-17 | 7,000 | 7,000 | 7,000 | 7,000 | 600 | 7,000 |
| 1995-08-16 | 6,980 | 6,980 | 6,980 | 6,980 | 700 | 6,980 |
| 1995-08-15 | 6,980 | 6,980 | 6,980 | 6,980 | 400 | 6,980 |
| 1995-08-11 | 6,980 | 7,000 | 6,980 | 7,000 | 2,500 | 7,000 |
| 1995-08-10 | 6,980 | 6,980 | 6,880 | 6,880 | 300 | 6,880 |
| 1995-08-09 | 6,990 | 6,990 | 6,990 | 6,990 | 1,000 | 6,990 |
| 1995-08-07 | 6,990 | 7,000 | 6,990 | 7,000 | 200 | 7,000 |
| 1995-08-04 | 6,990 | 7,000 | 6,990 | 7,000 | 500 | 7,000 |
| 1995-08-03 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 7,000 |
| 1995-08-02 | 7,050 | 7,050 | 7,000 | 7,000 | 1,400 | 7,000 |
| 1995-08-01 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 7,000 |
| 1995-07-31 | 7,050 | 7,050 | 7,050 | 7,050 | 1,000 | 7,050 |
| 1995-07-28 | 7,050 | 7,050 | 7,050 | 7,050 | 700 | 7,050 |
| 1995-07-27 | 7,050 | 7,050 | 7,050 | 7,050 | 300 | 7,050 |
| 1995-07-26 | 7,060 | 7,060 | 7,040 | 7,050 | 3,100 | 7,050 |
| 1995-07-25 | 7,000 | 7,000 | 6,990 | 6,990 | 5,600 | 6,990 |
| 1995-07-24 | 7,000 | 7,000 | 6,990 | 6,990 | 1,400 | 6,990 |
| 1995-07-21 | 6,910 | 6,920 | 6,910 | 6,920 | 300 | 6,920 |
| 1995-07-20 | 6,890 | 6,900 | 6,890 | 6,900 | 1,800 | 6,900 |
| 1995-07-19 | 6,890 | 6,890 | 6,890 | 6,890 | 1,000 | 6,890 |
| 1995-07-18 | 7,000 | 7,000 | 6,960 | 6,960 | 1,800 | 6,960 |
| 1995-07-17 | 7,050 | 7,100 | 7,000 | 7,000 | 800 | 7,000 |
| 1995-07-14 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 7,000 |
| 1995-07-13 | 6,990 | 6,990 | 6,990 | 6,990 | 200 | 6,990 |
| 1995-07-12 | 7,090 | 7,090 | 7,090 | 7,090 | 100 | 7,090 |
| 1995-07-11 | 6,950 | 6,950 | 6,950 | 6,950 | 700 | 6,950 |
| 1995-07-10 | 7,050 | 7,050 | 7,050 | 7,050 | 400 | 7,050 |
| 1995-07-07 | 6,880 | 7,100 | 6,880 | 7,050 | 1,400 | 7,050 |
| 1995-07-06 | 6,880 | 6,880 | 6,880 | 6,880 | 200 | 6,880 |
| 1995-07-05 | 6,850 | 6,880 | 6,800 | 6,880 | 1,700 | 6,880 |
| 1995-07-04 | 6,890 | 6,900 | 6,870 | 6,900 | 1,700 | 6,900 |
| 1995-06-30 | 7,100 | 7,100 | 7,100 | 7,100 | 200 | 7,100 |
| 1995-06-29 | 7,100 | 7,100 | 7,100 | 7,100 | 200 | 7,100 |
| 1995-06-28 | 7,090 | 7,100 | 7,090 | 7,100 | 200 | 7,100 |
| 1995-06-27 | 7,130 | 7,130 | 7,130 | 7,130 | 200 | 7,130 |
| 1995-06-26 | 7,120 | 7,130 | 7,120 | 7,130 | 1,000 | 7,130 |
| 1995-06-23 | 7,110 | 7,120 | 7,110 | 7,120 | 300 | 7,120 |
| 1995-06-22 | 7,120 | 7,120 | 7,120 | 7,120 | 100 | 7,120 |
| 1995-06-21 | 7,130 | 7,130 | 7,130 | 7,130 | 400 | 7,130 |
| 1995-06-20 | 7,140 | 7,140 | 7,140 | 7,140 | 1,600 | 7,140 |
| 1995-06-19 | 7,140 | 7,140 | 7,140 | 7,140 | 100 | 7,140 |
| 1995-06-16 | 7,140 | 7,140 | 7,140 | 7,140 | 300 | 7,140 |
| 1995-06-14 | 7,170 | 7,170 | 7,140 | 7,140 | 600 | 7,140 |
| 1995-06-09 | 7,180 | 7,180 | 7,170 | 7,170 | 4,400 | 7,170 |
| 1995-06-07 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200 |
| 1995-06-06 | 7,100 | 7,200 | 7,100 | 7,200 | 3,400 | 7,200 |
| 1995-06-05 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200 |
| 1995-06-02 | 7,100 | 7,200 | 7,100 | 7,200 | 1,100 | 7,200 |
| 1995-06-01 | 7,100 | 7,200 | 7,100 | 7,200 | 1,200 | 7,200 |
| 1995-05-31 | 7,000 | 7,000 | 7,000 | 7,000 | 600 | 7,000 |
| 1995-05-30 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 7,000 |
| 1995-05-29 | 7,000 | 7,000 | 7,000 | 7,000 | 1,000 | 7,000 |
| 1995-05-25 | 7,000 | 7,000 | 7,000 | 7,000 | 400 | 7,000 |
| 1995-05-24 | 7,000 | 7,000 | 7,000 | 7,000 | 100 | 7,000 |
| 1995-05-23 | 7,000 | 7,000 | 7,000 | 7,000 | 600 | 7,000 |
| 1995-05-22 | 7,240 | 7,240 | 7,200 | 7,200 | 600 | 7,200 |
| 1995-05-19 | 7,200 | 7,200 | 7,200 | 7,200 | 1,800 | 7,200 |
| 1995-05-18 | 7,200 | 7,200 | 7,100 | 7,200 | 2,700 | 7,200 |
| 1995-05-17 | 7,100 | 7,200 | 7,100 | 7,200 | 1,000 | 7,200 |
| 1995-05-15 | 7,200 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200 |
| 1995-05-11 | 7,230 | 7,230 | 7,230 | 7,230 | 1,500 | 7,230 |
| 1995-05-10 | 7,200 | 7,230 | 7,200 | 7,230 | 3,500 | 7,230 |
| 1995-05-09 | 7,100 | 7,200 | 7,100 | 7,200 | 1,700 | 7,200 |
| 1995-05-08 | 7,150 | 7,150 | 7,150 | 7,150 | 1,500 | 7,150 |
| 1995-05-02 | 7,150 | 7,150 | 7,100 | 7,150 | 1,800 | 7,150 |
| 1995-05-01 | 7,010 | 7,100 | 7,010 | 7,100 | 7,200 | 7,100 |
| 1995-04-28 | 7,000 | 7,050 | 7,000 | 7,010 | 6,700 | 7,010 |
| 1995-04-27 | 6,950 | 6,950 | 6,950 | 6,950 | 600 | 6,950 |
| 1995-04-26 | 6,850 | 6,900 | 6,850 | 6,900 | 1,200 | 6,900 |
| 1995-04-25 | 6,830 | 6,900 | 6,830 | 6,900 | 5,700 | 6,900 |
| 1995-04-21 | 6,840 | 6,840 | 6,840 | 6,840 | 1,800 | 6,840 |
| 1995-04-20 | 6,840 | 6,840 | 6,840 | 6,840 | 1,900 | 6,840 |
| 1995-04-19 | 6,840 | 6,840 | 6,840 | 6,840 | 500 | 6,840 |
| 1995-04-18 | 6,890 | 6,890 | 6,790 | 6,850 | 700 | 6,850 |
| 1995-04-17 | 6,900 | 6,900 | 6,900 | 6,900 | 100 | 6,900 |
| 1995-04-14 | 6,800 | 6,900 | 6,800 | 6,900 | 6,200 | 6,900 |
| 1995-04-13 | 6,800 | 6,800 | 6,800 | 6,800 | 500 | 6,800 |
| 1995-04-12 | 6,800 | 6,800 | 6,700 | 6,800 | 2,800 | 6,800 |
| 1995-04-11 | 6,700 | 6,800 | 6,700 | 6,800 | 6,800 | 6,800 |
| 1995-04-10 | 6,710 | 6,710 | 6,700 | 6,700 | 6,800 | 6,700 |
| 1995-04-07 | 6,850 | 6,850 | 6,850 | 6,850 | 400 | 6,850 |
| 1995-04-06 | 6,650 | 6,900 | 6,650 | 6,900 | 2,400 | 6,900 |
| 1995-04-05 | 6,700 | 6,700 | 6,550 | 6,650 | 2,800 | 6,650 |
| 1995-04-04 | 6,610 | 6,700 | 6,610 | 6,700 | 400 | 6,700 |
| 1995-04-03 | 6,600 | 6,610 | 6,550 | 6,550 | 8,800 | 6,550 |
| 1995-03-31 | 6,600 | 6,600 | 6,600 | 6,600 | 100 | 6,600 |
| 1995-03-30 | 6,450 | 6,450 | 6,450 | 6,450 | 100 | 6,450 |
| 1995-03-29 | 6,450 | 6,450 | 6,450 | 6,450 | 500 | 6,450 |
| 1995-03-28 | 6,340 | 6,360 | 6,300 | 6,360 | 900 | 6,360 |
| 1995-03-27 | 6,360 | 6,360 | 6,360 | 6,360 | 300 | 6,360 |
| 1995-03-23 | 6,590 | 6,590 | 6,560 | 6,560 | 84,400 | 6,560 |
| 1995-03-22 | 6,650 | 6,650 | 6,590 | 6,590 | 85,200 | 6,590 |
| 1995-03-20 | 6,610 | 6,650 | 6,600 | 6,650 | 1,700 | 6,650 |
| 1995-03-17 | 6,700 | 6,700 | 6,600 | 6,600 | 1,300 | 6,600 |
| 1995-03-15 | 6,600 | 6,700 | 6,600 | 6,700 | 200 | 6,700 |
| 1995-03-14 | 6,640 | 6,640 | 6,600 | 6,600 | 70,400 | 6,600 |
| 1995-03-13 | 6,840 | 6,840 | 6,740 | 6,740 | 70,400 | 6,740 |
| 1995-03-10 | 7,000 | 7,000 | 6,940 | 6,940 | 700 | 6,940 |
| 1995-03-09 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | 6,950 |
| 1995-03-08 | 6,950 | 6,950 | 6,950 | 6,950 | 100 | 6,950 |
| 1995-03-07 | 6,950 | 6,950 | 6,950 | 6,950 | 200 | 6,950 |
| 1995-03-06 | 6,950 | 6,950 | 6,950 | 6,950 | 800 | 6,950 |
| 1995-03-03 | 7,110 | 7,110 | 7,000 | 7,000 | 600 | 7,000 |
| 1995-03-02 | 7,110 | 7,110 | 7,110 | 7,110 | 200 | 7,110 |
| 1995-03-01 | 7,120 | 7,120 | 6,950 | 6,950 | 700 | 6,950 |
| 1995-02-28 | 7,120 | 7,120 | 7,120 | 7,120 | 500 | 7,120 |
| 1995-02-27 | 7,120 | 7,130 | 7,120 | 7,120 | 2,200 | 7,120 |
| 1995-02-24 | 7,160 | 7,160 | 7,160 | 7,160 | 10,200 | 7,160 |
| 1995-02-23 | 7,180 | 7,180 | 7,150 | 7,160 | 2,800 | 7,160 |
| 1995-02-22 | 7,180 | 7,180 | 7,170 | 7,180 | 3,000 | 7,180 |
| 1995-02-21 | 7,150 | 7,200 | 7,150 | 7,200 | 16,300 | 7,200 |
| 1995-02-20 | 7,150 | 7,150 | 7,150 | 7,150 | 1,600 | 7,150 |
| 1995-02-17 | 7,150 | 7,150 | 7,150 | 7,150 | 2,200 | 7,150 |
| 1995-02-16 | 7,250 | 7,250 | 7,150 | 7,150 | 600 | 7,150 |
| 1995-02-15 | 6,900 | 7,150 | 6,900 | 7,150 | 2,900 | 7,150 |
| 1995-02-14 | 6,950 | 6,950 | 6,950 | 6,950 | 50,000 | 6,950 |
| 1995-02-13 | 6,950 | 6,950 | 6,950 | 6,950 | 50,200 | 6,950 |
| 1995-02-10 | 6,900 | 6,900 | 6,900 | 6,900 | 100 | 6,900 |
| 1995-02-09 | 7,150 | 7,150 | 7,150 | 7,150 | 500 | 7,150 |
| 1995-02-08 | 7,140 | 7,140 | 7,040 | 7,100 | 800 | 7,100 |
| 1995-02-07 | 7,150 | 7,150 | 7,140 | 7,140 | 600 | 7,140 |
| 1995-02-06 | 7,100 | 7,150 | 7,100 | 7,150 | 1,300 | 7,150 |
| 1995-02-03 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 7,100 |
| 1995-02-02 | 7,440 | 7,440 | 7,440 | 7,440 | 200 | 7,440 |
| 1995-02-01 | 7,490 | 7,490 | 7,450 | 7,450 | 300 | 7,450 |
| 1995-01-30 | 7,340 | 7,350 | 7,340 | 7,350 | 13,500 | 7,350 |
| 1995-01-27 | 7,350 | 7,350 | 7,350 | 7,350 | 300 | 7,350 |
| 1995-01-26 | 7,350 | 7,350 | 7,350 | 7,350 | 500 | 7,350 |
| 1995-01-25 | 7,090 | 7,090 | 7,090 | 7,090 | 200 | 7,090 |
| 1995-01-24 | 7,090 | 7,090 | 7,090 | 7,090 | 700 | 7,090 |
| 1995-01-23 | 7,540 | 7,540 | 7,540 | 7,540 | 400 | 7,540 |
| 1995-01-20 | 7,500 | 7,550 | 7,500 | 7,550 | 1,700 | 7,550 |
| 1995-01-19 | 7,500 | 7,500 | 7,500 | 7,500 | 100 | 7,500 |
| 1995-01-18 | 7,470 | 7,520 | 7,470 | 7,470 | 700 | 7,470 |
| 1995-01-11 | 7,670 | 7,670 | 7,670 | 7,670 | 100 | 7,670 |
| 1995-01-10 | 7,680 | 7,680 | 7,680 | 7,680 | 2,100 | 7,680 |
| 1995-01-06 | 7,690 | 7,690 | 7,690 | 7,690 | 400 | 7,690 |
| 1995-01-05 | 7,690 | 7,690 | 7,690 | 7,690 | 200 | 7,690 |
分割・併合履歴 ： [1989-01-27]1株→1.126株 [1985-01-28]1株→1.222株
