8364 (株)清水銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 9,050 | 9,100 | 9,050 | 9,100 | 1,000 | 9,100 |
| 1990-12-27 | 9,000 | 9,000 | 9,000 | 9,000 | 3,100 | 9,000 |
| 1990-12-26 | 9,000 | 9,050 | 9,000 | 9,050 | 900 | 9,050 |
| 1990-12-25 | 9,000 | 9,050 | 9,000 | 9,050 | 3,200 | 9,050 |
| 1990-12-21 | 9,000 | 9,010 | 9,000 | 9,010 | 2,300 | 9,010 |
| 1990-12-20 | 9,010 | 9,010 | 9,010 | 9,010 | 1,100 | 9,010 |
| 1990-12-19 | 9,000 | 9,010 | 9,000 | 9,010 | 300 | 9,010 |
| 1990-12-18 | 9,000 | 9,000 | 9,000 | 9,000 | 200 | 9,000 |
| 1990-12-14 | 9,000 | 9,050 | 9,000 | 9,000 | 2,600 | 9,000 |
| 1990-12-13 | 9,010 | 9,010 | 9,010 | 9,010 | 400 | 9,010 |
| 1990-12-11 | 9,020 | 9,020 | 9,010 | 9,010 | 2,500 | 9,010 |
| 1990-12-10 | 9,010 | 9,010 | 9,010 | 9,010 | 800 | 9,010 |
| 1990-12-07 | 9,010 | 9,020 | 8,960 | 9,010 | 2,600 | 9,010 |
| 1990-12-06 | 9,010 | 9,010 | 8,910 | 9,010 | 600 | 9,010 |
| 1990-12-05 | 8,910 | 9,010 | 8,910 | 9,010 | 1,800 | 9,010 |
| 1990-12-04 | 9,050 | 9,050 | 9,010 | 9,010 | 3,000 | 9,010 |
| 1990-12-03 | 9,050 | 9,050 | 9,000 | 9,050 | 6,400 | 9,050 |
| 1990-11-30 | 9,000 | 9,090 | 8,990 | 9,060 | 1,300 | 9,060 |
| 1990-11-29 | 9,000 | 9,100 | 9,000 | 9,100 | 300 | 9,100 |
| 1990-11-28 | 9,100 | 9,100 | 9,100 | 9,100 | 300 | 9,100 |
| 1990-11-27 | 9,050 | 9,100 | 9,050 | 9,100 | 2,700 | 9,100 |
| 1990-11-26 | 9,040 | 9,080 | 9,040 | 9,080 | 1,700 | 9,080 |
| 1990-11-22 | 9,090 | 9,100 | 9,050 | 9,050 | 2,800 | 9,050 |
| 1990-11-21 | 9,040 | 9,100 | 9,030 | 9,100 | 3,200 | 9,100 |
| 1990-11-20 | 9,090 | 9,100 | 9,090 | 9,100 | 1,000 | 9,100 |
| 1990-11-19 | 9,090 | 9,090 | 9,090 | 9,090 | 400 | 9,090 |
| 1990-11-15 | 9,090 | 9,090 | 9,090 | 9,090 | 200 | 9,090 |
| 1990-11-14 | 9,040 | 9,100 | 9,040 | 9,100 | 500 | 9,100 |
| 1990-11-13 | 9,090 | 9,140 | 9,090 | 9,140 | 700 | 9,140 |
| 1990-11-09 | 9,140 | 9,190 | 9,140 | 9,150 | 2,600 | 9,150 |
| 1990-11-08 | 9,140 | 9,250 | 9,140 | 9,200 | 2,300 | 9,200 |
| 1990-11-07 | 9,370 | 9,370 | 9,340 | 9,340 | 1,300 | 9,340 |
| 1990-11-06 | 9,420 | 9,420 | 9,420 | 9,420 | 400 | 9,420 |
| 1990-11-05 | 9,420 | 9,420 | 9,420 | 9,420 | 200 | 9,420 |
| 1990-11-02 | 9,420 | 9,420 | 9,370 | 9,420 | 5,300 | 9,420 |
| 1990-10-31 | 9,370 | 9,420 | 9,370 | 9,420 | 1,500 | 9,420 |
| 1990-10-29 | 9,360 | 9,370 | 9,360 | 9,360 | 500 | 9,360 |
| 1990-10-26 | 9,270 | 9,370 | 9,270 | 9,370 | 300 | 9,370 |
| 1990-10-25 | 9,370 | 9,370 | 9,370 | 9,370 | 600 | 9,370 |
| 1990-10-24 | 9,270 | 9,370 | 9,270 | 9,370 | 200 | 9,370 |
| 1990-10-22 | 9,380 | 9,380 | 9,370 | 9,370 | 1,200 | 9,370 |
| 1990-10-19 | 9,370 | 9,370 | 9,370 | 9,370 | 1,600 | 9,370 |
| 1990-10-18 | 9,370 | 9,370 | 9,370 | 9,370 | 300 | 9,370 |
| 1990-10-17 | 9,370 | 9,370 | 9,370 | 9,370 | 200 | 9,370 |
| 1990-10-16 | 9,390 | 9,390 | 9,380 | 9,380 | 200 | 9,380 |
| 1990-10-15 | 9,390 | 9,400 | 9,390 | 9,400 | 400 | 9,400 |
| 1990-10-09 | 9,420 | 9,420 | 9,420 | 9,420 | 1,000 | 9,420 |
| 1990-10-08 | 9,420 | 9,420 | 9,420 | 9,420 | 100 | 9,420 |
| 1990-10-05 | 9,430 | 9,430 | 9,430 | 9,430 | 500 | 9,430 |
| 1990-10-04 | 9,430 | 9,430 | 9,430 | 9,430 | 1,000 | 9,430 |
| 1990-10-03 | 9,530 | 9,530 | 9,530 | 9,530 | 300 | 9,530 |
| 1990-10-02 | 9,530 | 9,530 | 9,530 | 9,530 | 1,300 | 9,530 |
| 1990-09-28 | 9,780 | 9,830 | 9,780 | 9,830 | 500 | 9,830 |
| 1990-09-21 | 10,100 | 10,100 | 9,950 | 10,000 | 60,900 | 10,000 |
| 1990-09-20 | 10,500 | 10,500 | 10,100 | 10,100 | 1,000 | 10,100 |
| 1990-09-19 | 10,500 | 10,500 | 10,500 | 10,500 | 600 | 10,500 |
| 1990-09-18 | 10,600 | 10,600 | 10,500 | 10,500 | 1,900 | 10,500 |
| 1990-09-17 | 10,600 | 10,600 | 10,500 | 10,600 | 1,500 | 10,600 |
| 1990-09-14 | 10,400 | 10,600 | 10,400 | 10,500 | 600 | 10,500 |
| 1990-09-13 | 10,500 | 10,500 | 10,500 | 10,500 | 600 | 10,500 |
| 1990-09-12 | 10,500 | 10,700 | 10,500 | 10,700 | 1,900 | 10,700 |
| 1990-09-11 | 10,300 | 10,500 | 10,300 | 10,500 | 700 | 10,500 |
| 1990-09-10 | 10,000 | 10,300 | 10,000 | 10,300 | 1,900 | 10,300 |
| 1990-09-07 | 10,100 | 10,100 | 10,000 | 10,100 | 2,200 | 10,100 |
| 1990-09-06 | 10,400 | 10,400 | 9,900 | 9,900 | 2,200 | 9,900 |
| 1990-09-05 | 10,300 | 10,300 | 10,300 | 10,300 | 1,700 | 10,300 |
| 1990-09-04 | 10,700 | 10,700 | 10,500 | 10,500 | 3,400 | 10,500 |
| 1990-09-03 | 10,700 | 10,700 | 10,700 | 10,700 | 1,100 | 10,700 |
| 1990-08-31 | 10,400 | 10,900 | 10,400 | 10,900 | 1,400 | 10,900 |
| 1990-08-30 | 10,600 | 10,600 | 10,600 | 10,600 | 2,400 | 10,600 |
| 1990-08-28 | 11,000 | 11,000 | 10,900 | 11,000 | 3,000 | 11,000 |
| 1990-08-27 | 11,000 | 11,000 | 10,900 | 10,900 | 600 | 10,900 |
| 1990-08-24 | 11,100 | 11,100 | 11,000 | 11,000 | 800 | 11,000 |
| 1990-08-21 | 11,500 | 11,500 | 11,500 | 11,500 | 1,600 | 11,500 |
| 1990-08-20 | 11,500 | 11,500 | 11,500 | 11,500 | 600 | 11,500 |
| 1990-08-17 | 11,500 | 11,500 | 11,500 | 11,500 | 100 | 11,500 |
| 1990-08-15 | 11,500 | 11,500 | 11,500 | 11,500 | 100 | 11,500 |
| 1990-08-14 | 11,700 | 11,700 | 11,300 | 11,300 | 1,100 | 11,300 |
| 1990-08-13 | 11,500 | 11,500 | 11,500 | 11,500 | 2,000 | 11,500 |
| 1990-08-09 | 11,500 | 11,500 | 11,500 | 11,500 | 100 | 11,500 |
| 1990-08-08 | 11,300 | 11,300 | 11,300 | 11,300 | 600 | 11,300 |
| 1990-08-07 | 11,800 | 11,800 | 11,300 | 11,300 | 1,700 | 11,300 |
| 1990-08-06 | 12,000 | 12,000 | 11,800 | 11,800 | 400 | 11,800 |
| 1990-08-03 | 12,300 | 12,300 | 11,600 | 11,900 | 3,400 | 11,900 |
| 1990-08-02 | 12,300 | 12,300 | 12,200 | 12,300 | 6,000 | 12,300 |
| 1990-08-01 | 12,200 | 12,400 | 12,200 | 12,200 | 1,300 | 12,200 |
| 1990-07-31 | 12,000 | 12,200 | 12,000 | 12,200 | 1,400 | 12,200 |
| 1990-07-30 | 11,900 | 12,100 | 11,800 | 12,100 | 2,100 | 12,100 |
| 1990-07-27 | 12,000 | 12,000 | 12,000 | 12,000 | 3,700 | 12,000 |
| 1990-07-26 | 12,000 | 12,000 | 12,000 | 12,000 | 1,300 | 12,000 |
| 1990-07-25 | 12,000 | 12,200 | 12,000 | 12,000 | 3,200 | 12,000 |
| 1990-07-23 | 12,200 | 12,400 | 12,200 | 12,400 | 2,900 | 12,400 |
| 1990-07-20 | 12,400 | 12,500 | 12,200 | 12,200 | 2,500 | 12,200 |
| 1990-07-19 | 12,200 | 12,200 | 12,200 | 12,200 | 600 | 12,200 |
| 1990-07-18 | 12,400 | 12,400 | 12,200 | 12,200 | 2,700 | 12,200 |
| 1990-07-17 | 12,400 | 12,400 | 12,400 | 12,400 | 300 | 12,400 |
| 1990-07-16 | 12,400 | 12,500 | 12,400 | 12,500 | 2,100 | 12,500 |
| 1990-07-13 | 12,100 | 12,500 | 12,100 | 12,500 | 4,700 | 12,500 |
| 1990-07-12 | 12,100 | 12,200 | 12,100 | 12,200 | 4,700 | 12,200 |
| 1990-07-11 | 11,800 | 12,100 | 11,800 | 12,100 | 3,100 | 12,100 |
| 1990-07-10 | 12,000 | 12,000 | 11,800 | 11,800 | 2,100 | 11,800 |
| 1990-07-09 | 11,800 | 12,000 | 11,800 | 12,000 | 1,500 | 12,000 |
| 1990-07-06 | 11,800 | 12,100 | 11,800 | 11,800 | 5,800 | 11,800 |
| 1990-07-05 | 12,000 | 12,000 | 11,800 | 11,800 | 4,400 | 11,800 |
| 1990-07-04 | 11,800 | 12,000 | 11,800 | 12,000 | 3,800 | 12,000 |
| 1990-07-03 | 11,800 | 12,000 | 11,800 | 12,000 | 3,300 | 12,000 |
| 1990-07-02 | 11,800 | 11,800 | 11,800 | 11,800 | 1,500 | 11,800 |
| 1990-06-29 | 11,800 | 11,800 | 11,800 | 11,800 | 1,400 | 11,800 |
| 1990-06-28 | 11,800 | 11,800 | 11,800 | 11,800 | 1,500 | 11,800 |
| 1990-06-27 | 11,400 | 11,800 | 11,400 | 11,800 | 2,800 | 11,800 |
| 1990-06-26 | 11,000 | 11,000 | 11,000 | 11,000 | 100 | 11,000 |
| 1990-06-25 | 11,200 | 11,200 | 11,000 | 11,000 | 1,000 | 11,000 |
| 1990-06-22 | 11,400 | 11,400 | 11,400 | 11,400 | 400 | 11,400 |
| 1990-06-21 | 11,600 | 11,800 | 11,600 | 11,800 | 1,000 | 11,800 |
| 1990-06-20 | 11,600 | 11,600 | 11,600 | 11,600 | 600 | 11,600 |
| 1990-06-19 | 11,600 | 11,600 | 11,600 | 11,600 | 100 | 11,600 |
| 1990-06-18 | 11,800 | 11,800 | 11,800 | 11,800 | 200 | 11,800 |
| 1990-06-15 | 11,600 | 11,800 | 11,600 | 11,800 | 800 | 11,800 |
| 1990-06-14 | 11,400 | 11,500 | 11,400 | 11,500 | 800 | 11,500 |
| 1990-06-13 | 11,900 | 11,900 | 11,400 | 11,400 | 1,600 | 11,400 |
| 1990-06-12 | 11,800 | 11,900 | 11,700 | 11,900 | 1,200 | 11,900 |
| 1990-06-11 | 11,600 | 12,000 | 11,600 | 12,000 | 200 | 12,000 |
| 1990-06-08 | 11,400 | 11,900 | 11,400 | 11,900 | 21,400 | 11,900 |
| 1990-06-07 | 11,700 | 12,100 | 11,700 | 11,900 | 4,500 | 11,900 |
| 1990-06-06 | 11,900 | 11,900 | 11,700 | 11,900 | 2,300 | 11,900 |
| 1990-06-05 | 11,800 | 11,800 | 11,700 | 11,700 | 300 | 11,700 |
| 1990-06-04 | 11,700 | 11,900 | 11,700 | 11,900 | 600 | 11,900 |
| 1990-06-01 | 11,900 | 11,900 | 11,700 | 11,700 | 200 | 11,700 |
| 1990-05-31 | 12,000 | 12,100 | 12,000 | 12,100 | 1,700 | 12,100 |
| 1990-05-30 | 12,100 | 12,100 | 11,900 | 11,900 | 1,300 | 11,900 |
| 1990-05-29 | 12,000 | 12,100 | 12,000 | 12,100 | 200 | 12,100 |
| 1990-05-28 | 12,100 | 12,200 | 12,100 | 12,200 | 2,300 | 12,200 |
| 1990-05-25 | 12,000 | 12,200 | 12,000 | 12,100 | 2,500 | 12,100 |
| 1990-05-24 | 12,200 | 12,200 | 12,000 | 12,000 | 1,900 | 12,000 |
| 1990-05-23 | 11,900 | 12,000 | 11,900 | 12,000 | 3,000 | 12,000 |
| 1990-05-22 | 11,500 | 11,500 | 11,500 | 11,500 | 1,000 | 11,500 |
| 1990-05-21 | 11,500 | 11,500 | 11,500 | 11,500 | 300 | 11,500 |
| 1990-05-18 | 11,800 | 11,800 | 11,700 | 11,700 | 1,100 | 11,700 |
| 1990-05-17 | 12,200 | 12,200 | 11,900 | 12,000 | 1,900 | 12,000 |
| 1990-05-16 | 12,100 | 12,300 | 12,000 | 12,300 | 2,900 | 12,300 |
| 1990-05-15 | 11,500 | 11,500 | 11,500 | 11,500 | 2,400 | 11,500 |
| 1990-05-14 | 11,400 | 11,500 | 11,300 | 11,400 | 900 | 11,400 |
| 1990-05-11 | 11,000 | 11,300 | 11,000 | 11,300 | 1,100 | 11,300 |
| 1990-05-10 | 11,000 | 11,000 | 10,600 | 10,600 | 800 | 10,600 |
| 1990-05-09 | 11,000 | 11,100 | 10,800 | 11,000 | 1,400 | 11,000 |
| 1990-05-08 | 11,000 | 11,000 | 11,000 | 11,000 | 1,400 | 11,000 |
| 1990-05-07 | 11,000 | 11,000 | 11,000 | 11,000 | 500 | 11,000 |
| 1990-05-02 | 10,800 | 11,000 | 10,800 | 11,000 | 3,200 | 11,000 |
| 1990-05-01 | 10,500 | 10,500 | 10,500 | 10,500 | 600 | 10,500 |
| 1990-04-27 | 10,500 | 10,500 | 10,400 | 10,500 | 1,400 | 10,500 |
| 1990-04-25 | 10,700 | 10,700 | 10,700 | 10,700 | 1,000 | 10,700 |
| 1990-04-24 | 10,800 | 10,800 | 10,800 | 10,800 | 500 | 10,800 |
| 1990-04-23 | 10,600 | 11,000 | 10,600 | 11,000 | 1,900 | 11,000 |
| 1990-04-20 | 10,400 | 10,500 | 10,400 | 10,500 | 1,400 | 10,500 |
| 1990-04-19 | 10,200 | 10,600 | 10,200 | 10,500 | 1,900 | 10,500 |
| 1990-04-18 | 9,990 | 10,200 | 9,990 | 10,200 | 700 | 10,200 |
| 1990-04-17 | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000 |
| 1990-04-16 | 10,000 | 10,000 | 10,000 | 10,000 | 2,500 | 10,000 |
| 1990-04-13 | 10,200 | 10,300 | 10,200 | 10,200 | 1,300 | 10,200 |
| 1990-04-12 | 10,200 | 10,200 | 10,100 | 10,200 | 2,300 | 10,200 |
| 1990-04-11 | 10,200 | 10,200 | 10,100 | 10,100 | 3,100 | 10,100 |
| 1990-04-10 | 10,000 | 10,200 | 10,000 | 10,000 | 1,500 | 10,000 |
| 1990-04-09 | 10,000 | 10,200 | 10,000 | 10,000 | 8,700 | 10,000 |
| 1990-04-06 | 9,700 | 10,200 | 9,700 | 10,000 | 1,900 | 10,000 |
| 1990-04-05 | 9,700 | 9,710 | 9,700 | 9,700 | 6,000 | 9,700 |
| 1990-04-04 | 10,500 | 10,500 | 10,300 | 10,300 | 1,400 | 10,300 |
| 1990-03-30 | 11,000 | 11,300 | 11,000 | 11,300 | 1,800 | 11,300 |
| 1990-03-29 | 11,400 | 11,600 | 11,300 | 11,600 | 700 | 11,600 |
| 1990-03-27 | 11,700 | 11,800 | 11,600 | 11,600 | 2,200 | 11,600 |
| 1990-03-26 | 11,500 | 11,600 | 11,500 | 11,600 | 2,100 | 11,600 |
| 1990-03-23 | 11,300 | 11,700 | 11,100 | 11,500 | 2,700 | 11,500 |
| 1990-03-20 | 12,000 | 12,000 | 11,800 | 11,900 | 1,700 | 11,900 |
| 1990-03-19 | 12,000 | 12,000 | 12,000 | 12,000 | 400 | 12,000 |
| 1990-03-16 | 12,000 | 12,200 | 12,000 | 12,200 | 2,900 | 12,200 |
| 1990-03-15 | 12,000 | 12,000 | 12,000 | 12,000 | 300 | 12,000 |
| 1990-03-14 | 12,200 | 12,200 | 12,000 | 12,200 | 800 | 12,200 |
| 1990-03-13 | 12,000 | 12,500 | 12,000 | 12,000 | 4,200 | 12,000 |
| 1990-03-12 | 12,300 | 12,300 | 12,200 | 12,300 | 2,800 | 12,300 |
| 1990-03-09 | 12,000 | 12,000 | 12,000 | 12,000 | 3,600 | 12,000 |
| 1990-03-08 | 11,800 | 12,300 | 11,700 | 12,300 | 2,100 | 12,300 |
| 1990-03-07 | 12,500 | 12,500 | 11,800 | 12,000 | 4,000 | 12,000 |
| 1990-03-06 | 11,900 | 12,200 | 11,700 | 12,200 | 12,700 | 12,200 |
| 1990-03-05 | 11,600 | 11,900 | 11,500 | 11,900 | 1,900 | 11,900 |
| 1990-03-02 | 11,200 | 11,500 | 10,800 | 11,500 | 2,400 | 11,500 |
| 1990-03-01 | 11,500 | 11,500 | 11,000 | 11,200 | 2,500 | 11,200 |
| 1990-02-28 | 11,000 | 11,400 | 11,000 | 11,400 | 1,200 | 11,400 |
| 1990-02-27 | 10,800 | 10,800 | 10,800 | 10,800 | 1,500 | 10,800 |
| 1990-02-26 | 11,300 | 11,300 | 11,300 | 11,300 | 1,000 | 11,300 |
| 1990-02-23 | 11,500 | 11,500 | 11,500 | 11,500 | 2,500 | 11,500 |
| 1990-02-22 | 11,400 | 12,000 | 11,400 | 12,000 | 3,600 | 12,000 |
| 1990-02-21 | 12,100 | 12,100 | 12,000 | 12,000 | 2,500 | 12,000 |
| 1990-02-20 | 12,000 | 12,300 | 12,000 | 12,100 | 3,800 | 12,100 |
| 1990-02-19 | 12,300 | 12,300 | 12,300 | 12,300 | 300 | 12,300 |
| 1990-02-16 | 12,300 | 12,300 | 12,300 | 12,300 | 600 | 12,300 |
| 1990-02-15 | 12,300 | 12,500 | 12,200 | 12,300 | 1,300 | 12,300 |
| 1990-02-14 | 12,000 | 12,400 | 12,000 | 12,300 | 600 | 12,300 |
| 1990-02-13 | 12,000 | 12,000 | 12,000 | 12,000 | 300 | 12,000 |
| 1990-02-09 | 12,000 | 12,500 | 12,000 | 12,500 | 1,000 | 12,500 |
| 1990-02-08 | 12,300 | 12,400 | 12,300 | 12,400 | 1,800 | 12,400 |
| 1990-02-07 | 12,200 | 12,500 | 12,000 | 12,500 | 2,900 | 12,500 |
| 1990-02-06 | 12,000 | 12,400 | 12,000 | 12,100 | 2,000 | 12,100 |
| 1990-02-05 | 12,200 | 12,200 | 12,000 | 12,000 | 600 | 12,000 |
| 1990-02-02 | 12,200 | 12,300 | 12,200 | 12,200 | 1,200 | 12,200 |
| 1990-02-01 | 12,300 | 12,300 | 12,000 | 12,000 | 300 | 12,000 |
| 1990-01-31 | 12,000 | 12,500 | 12,000 | 12,100 | 1,100 | 12,100 |
| 1990-01-30 | 12,300 | 12,400 | 12,000 | 12,000 | 1,100 | 12,000 |
| 1990-01-29 | 12,100 | 12,100 | 12,100 | 12,100 | 800 | 12,100 |
| 1990-01-26 | 12,500 | 12,500 | 12,400 | 12,500 | 2,100 | 12,500 |
| 1990-01-25 | 12,300 | 12,800 | 12,300 | 12,600 | 2,000 | 12,600 |
| 1990-01-24 | 12,800 | 12,800 | 12,500 | 12,800 | 6,100 | 12,800 |
| 1990-01-22 | 12,300 | 12,800 | 12,300 | 12,800 | 1,600 | 12,800 |
| 1990-01-19 | 12,800 | 13,000 | 12,300 | 12,300 | 1,100 | 12,300 |
| 1990-01-18 | 12,900 | 13,000 | 12,500 | 13,000 | 800 | 13,000 |
| 1990-01-17 | 12,700 | 13,000 | 12,700 | 13,000 | 1,600 | 13,000 |
| 1990-01-16 | 13,200 | 13,200 | 13,000 | 13,000 | 7,000 | 13,000 |
| 1990-01-12 | 13,300 | 13,400 | 13,100 | 13,400 | 1,200 | 13,400 |
| 1990-01-11 | 13,400 | 13,500 | 13,400 | 13,500 | 4,100 | 13,500 |
| 1990-01-10 | 13,300 | 13,500 | 13,300 | 13,500 | 11,500 | 13,500 |
| 1990-01-09 | 13,000 | 13,400 | 13,000 | 13,300 | 4,200 | 13,300 |
| 1990-01-08 | 13,000 | 13,300 | 13,000 | 13,000 | 2,100 | 13,000 |
| 1990-01-05 | 13,000 | 13,200 | 13,000 | 13,000 | 7,300 | 13,000 |
| 1990-01-04 | 13,100 | 13,500 | 12,800 | 12,800 | 5,900 | 12,800 |
分割・併合履歴 ： [1989-01-27]1株→1.126株 [1985-01-28]1株→1.222株
