8364 (株)清水銀行の時系列データ [1983年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1983-12-28	2,453	2,453	2,453	2,453	100	1,782.74
1983-12-24	2,453	2,453	2,453	2,453	1,598	1,782.74
1983-12-23	2,453	2,453	2,453	2,453	999	1,782.74
1983-12-22	2,453	2,453	2,453	2,453	999	1,782.74
1983-12-21	2,463	2,463	2,453	2,453	1,398	1,782.74
1983-12-20	2,453	2,453	2,453	2,453	399	1,782.74
1983-12-16	2,453	2,453	2,453	2,453	799	1,782.74
1983-12-15	2,453	2,453	2,453	2,453	100	1,782.74
1983-12-14	2,453	2,453	2,453	2,453	1,098	1,782.74
1983-12-13	2,453	2,453	2,453	2,453	899	1,782.74
1983-12-12	2,453	2,453	2,453	2,453	999	1,782.74
1983-12-08	2,443	2,453	2,433	2,453	2,696	1,782.74
1983-12-07	2,443	2,443	2,443	2,443	699	1,775.47
1983-12-06	2,443	2,443	2,443	2,443	499	1,775.47
1983-12-02	2,443	2,443	2,443	2,443	300	1,775.47
1983-11-30	2,443	2,443	2,443	2,443	300	1,775.47
1983-11-29	2,453	2,453	2,443	2,443	1,698	1,775.47
1983-11-26	2,443	2,443	2,443	2,443	899	1,775.47
1983-11-22	2,443	2,443	2,443	2,443	399	1,775.47
1983-11-21	2,443	2,443	2,443	2,443	999	1,775.47
1983-11-19	2,443	2,443	2,443	2,443	699	1,775.47
1983-11-18	2,443	2,443	2,443	2,443	999	1,775.47
1983-11-17	2,443	2,443	2,443	2,443	2,097	1,775.47
1983-11-15	2,443	2,443	2,443	2,443	1,398	1,775.47
1983-11-14	2,443	2,443	2,443	2,443	999	1,775.47
1983-11-11	2,443	2,443	2,443	2,443	3,096	1,775.47
1983-11-09	2,443	2,443	2,443	2,443	5,093	1,775.47
1983-11-08	2,443	2,493	2,443	2,453	499	1,782.74
1983-11-07	2,443	2,443	2,443	2,443	1,498	1,775.47
1983-11-05	2,433	2,433	2,433	2,433	1,498	1,768.20
1983-11-04	2,443	2,443	2,433	2,443	1,997	1,775.47
1983-11-02	2,443	2,443	2,433	2,443	3,196	1,775.47
1983-11-01	2,443	2,443	2,433	2,433	3,595	1,768.20
1983-10-31	2,443	2,443	2,443	2,443	2,097	1,775.47
1983-10-29	2,443	2,443	2,443	2,443	2,397	1,775.47
1983-10-28	2,433	2,443	2,433	2,433	6,491	1,768.20
1983-10-27	2,433	2,443	2,433	2,433	15,179	1,768.20
1983-10-26	2,423	2,443	2,423	2,433	41,642	1,768.20

分割・併合履歴： [1989-01-27]1株→1.126株 [1985-01-28]1株→1.222株

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

8364 (株)清水銀行 の時系列データ [1983年度]

8364 (株)清水銀行の時系列データ [1983年度]