8359 (株)八十二銀行 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 952 | 961 | 950 | 961 | 21,000 | 961 |
| 1998-12-29 | 944 | 970 | 939 | 970 | 63,000 | 970 |
| 1998-12-28 | 934 | 934 | 929 | 934 | 51,000 | 934 |
| 1998-12-25 | 901 | 924 | 901 | 924 | 123,000 | 924 |
| 1998-12-24 | 924 | 925 | 900 | 900 | 170,000 | 900 |
| 1998-12-22 | 948 | 948 | 924 | 924 | 209,000 | 924 |
| 1998-12-21 | 960 | 960 | 940 | 940 | 287,000 | 940 |
| 1998-12-18 | 973 | 976 | 960 | 960 | 102,000 | 960 |
| 1998-12-17 | 975 | 985 | 970 | 972 | 75,000 | 972 |
| 1998-12-16 | 991 | 991 | 975 | 975 | 64,000 | 975 |
| 1998-12-15 | 970 | 981 | 960 | 971 | 211,000 | 971 |
| 1998-12-14 | 980 | 984 | 970 | 970 | 190,000 | 970 |
| 1998-12-11 | 1,000 | 1,001 | 990 | 990 | 399,000 | 990 |
| 1998-12-10 | 990 | 1,006 | 989 | 999 | 280,000 | 999 |
| 1998-12-09 | 1,005 | 1,020 | 985 | 1,000 | 184,000 | 1,000 |
| 1998-12-08 | 1,016 | 1,016 | 1,005 | 1,005 | 125,000 | 1,005 |
| 1998-12-07 | 1,020 | 1,029 | 1,019 | 1,019 | 97,000 | 1,019 |
| 1998-12-04 | 1,030 | 1,032 | 1,008 | 1,030 | 157,000 | 1,030 |
| 1998-12-03 | 1,050 | 1,050 | 1,035 | 1,035 | 130,000 | 1,035 |
| 1998-12-02 | 1,050 | 1,062 | 1,050 | 1,060 | 115,000 | 1,060 |
| 1998-12-01 | 1,090 | 1,090 | 1,050 | 1,050 | 211,000 | 1,050 |
| 1998-11-30 | 1,097 | 1,097 | 1,082 | 1,090 | 143,000 | 1,090 |
| 1998-11-27 | 1,090 | 1,100 | 1,080 | 1,098 | 211,000 | 1,098 |
| 1998-11-26 | 1,118 | 1,125 | 1,095 | 1,110 | 56,000 | 1,110 |
| 1998-11-25 | 1,118 | 1,130 | 1,115 | 1,130 | 258,000 | 1,130 |
| 1998-11-24 | 1,125 | 1,125 | 1,085 | 1,112 | 115,000 | 1,112 |
| 1998-11-20 | 1,122 | 1,130 | 1,103 | 1,130 | 221,000 | 1,130 |
| 1998-11-19 | 1,110 | 1,125 | 1,110 | 1,122 | 184,000 | 1,122 |
| 1998-11-18 | 1,100 | 1,110 | 1,095 | 1,110 | 86,000 | 1,110 |
| 1998-11-17 | 1,100 | 1,100 | 1,095 | 1,100 | 132,000 | 1,100 |
| 1998-11-16 | 1,100 | 1,109 | 1,091 | 1,100 | 108,000 | 1,100 |
| 1998-11-13 | 1,110 | 1,110 | 1,090 | 1,100 | 112,000 | 1,100 |
| 1998-11-12 | 1,100 | 1,110 | 1,090 | 1,095 | 137,000 | 1,095 |
| 1998-11-11 | 1,100 | 1,110 | 1,098 | 1,110 | 390,000 | 1,110 |
| 1998-11-10 | 1,090 | 1,100 | 1,089 | 1,100 | 242,000 | 1,100 |
| 1998-11-09 | 1,090 | 1,090 | 1,085 | 1,089 | 87,000 | 1,089 |
| 1998-11-06 | 1,109 | 1,109 | 1,070 | 1,070 | 40,000 | 1,070 |
| 1998-11-05 | 1,120 | 1,125 | 1,099 | 1,110 | 254,000 | 1,110 |
| 1998-11-04 | 1,100 | 1,115 | 1,079 | 1,115 | 265,000 | 1,115 |
| 1998-11-02 | 1,090 | 1,100 | 1,080 | 1,100 | 126,000 | 1,100 |
| 1998-10-30 | 1,075 | 1,076 | 1,052 | 1,076 | 154,000 | 1,076 |
| 1998-10-29 | 1,050 | 1,058 | 1,030 | 1,058 | 86,000 | 1,058 |
| 1998-10-28 | 1,055 | 1,060 | 1,031 | 1,033 | 94,000 | 1,033 |
| 1998-10-27 | 1,080 | 1,085 | 1,065 | 1,080 | 133,000 | 1,080 |
| 1998-10-26 | 1,081 | 1,089 | 1,030 | 1,035 | 105,000 | 1,035 |
| 1998-10-23 | 1,093 | 1,105 | 1,093 | 1,101 | 357,000 | 1,101 |
| 1998-10-22 | 1,083 | 1,100 | 1,083 | 1,099 | 462,000 | 1,099 |
| 1998-10-21 | 1,040 | 1,085 | 1,040 | 1,083 | 310,000 | 1,083 |
| 1998-10-20 | 1,030 | 1,030 | 1,016 | 1,030 | 122,000 | 1,030 |
| 1998-10-19 | 1,030 | 1,050 | 1,020 | 1,020 | 136,000 | 1,020 |
| 1998-10-16 | 983 | 1,070 | 983 | 1,039 | 383,000 | 1,039 |
| 1998-10-15 | 950 | 999 | 946 | 980 | 93,000 | 980 |
| 1998-10-14 | 950 | 955 | 940 | 940 | 189,000 | 940 |
| 1998-10-13 | 1,005 | 1,005 | 950 | 950 | 79,000 | 950 |
| 1998-10-12 | 980 | 1,030 | 980 | 1,025 | 138,000 | 1,025 |
| 1998-10-09 | 990 | 999 | 980 | 980 | 148,000 | 980 |
| 1998-10-08 | 1,004 | 1,010 | 990 | 991 | 285,000 | 991 |
| 1998-10-07 | 980 | 1,005 | 980 | 1,004 | 244,000 | 1,004 |
| 1998-10-06 | 1,010 | 1,025 | 1,000 | 1,000 | 159,000 | 1,000 |
| 1998-10-05 | 1,036 | 1,036 | 1,027 | 1,030 | 92,000 | 1,030 |
| 1998-10-02 | 1,059 | 1,059 | 1,034 | 1,036 | 152,000 | 1,036 |
| 1998-10-01 | 1,100 | 1,102 | 1,047 | 1,060 | 259,000 | 1,060 |
| 1998-09-30 | 1,100 | 1,115 | 1,099 | 1,102 | 299,000 | 1,102 |
| 1998-09-29 | 1,110 | 1,115 | 1,100 | 1,100 | 493,000 | 1,100 |
| 1998-09-28 | 1,052 | 1,119 | 1,052 | 1,110 | 114,000 | 1,110 |
| 1998-09-25 | 1,090 | 1,090 | 1,079 | 1,080 | 66,000 | 1,080 |
| 1998-09-24 | 1,104 | 1,114 | 1,104 | 1,114 | 191,000 | 1,114 |
| 1998-09-22 | 1,092 | 1,113 | 1,088 | 1,105 | 219,000 | 1,105 |
| 1998-09-21 | 1,123 | 1,123 | 1,100 | 1,102 | 223,000 | 1,102 |
| 1998-09-18 | 1,098 | 1,124 | 1,090 | 1,124 | 132,000 | 1,124 |
| 1998-09-17 | 1,092 | 1,100 | 1,075 | 1,100 | 65,000 | 1,100 |
| 1998-09-16 | 1,086 | 1,111 | 1,086 | 1,092 | 84,000 | 1,092 |
| 1998-09-14 | 1,100 | 1,100 | 1,060 | 1,085 | 106,000 | 1,085 |
| 1998-09-11 | 1,129 | 1,129 | 1,060 | 1,062 | 514,000 | 1,062 |
| 1998-09-10 | 1,146 | 1,146 | 1,129 | 1,129 | 96,000 | 1,129 |
| 1998-09-09 | 1,133 | 1,146 | 1,123 | 1,146 | 130,000 | 1,146 |
| 1998-09-08 | 1,109 | 1,140 | 1,109 | 1,135 | 152,000 | 1,135 |
| 1998-09-07 | 1,016 | 1,110 | 1,016 | 1,110 | 208,000 | 1,110 |
| 1998-09-04 | 1,020 | 1,043 | 1,020 | 1,036 | 105,000 | 1,036 |
| 1998-09-03 | 1,025 | 1,044 | 1,025 | 1,043 | 70,000 | 1,043 |
| 1998-09-02 | 1,061 | 1,064 | 1,045 | 1,045 | 120,000 | 1,045 |
| 1998-09-01 | 1,020 | 1,050 | 1,020 | 1,049 | 105,000 | 1,049 |
| 1998-08-31 | 1,045 | 1,060 | 1,031 | 1,031 | 141,000 | 1,031 |
| 1998-08-28 | 1,030 | 1,060 | 1,013 | 1,040 | 161,000 | 1,040 |
| 1998-08-27 | 1,100 | 1,100 | 1,050 | 1,078 | 171,000 | 1,078 |
| 1998-08-26 | 1,112 | 1,120 | 1,101 | 1,120 | 121,000 | 1,120 |
| 1998-08-25 | 1,132 | 1,132 | 1,121 | 1,122 | 21,000 | 1,122 |
| 1998-08-24 | 1,122 | 1,133 | 1,122 | 1,132 | 33,000 | 1,132 |
| 1998-08-21 | 1,148 | 1,153 | 1,120 | 1,120 | 190,000 | 1,120 |
| 1998-08-20 | 1,161 | 1,169 | 1,140 | 1,155 | 96,000 | 1,155 |
| 1998-08-19 | 1,145 | 1,169 | 1,140 | 1,160 | 167,000 | 1,160 |
| 1998-08-18 | 1,149 | 1,149 | 1,126 | 1,126 | 77,000 | 1,126 |
| 1998-08-17 | 1,120 | 1,123 | 1,105 | 1,112 | 81,000 | 1,112 |
| 1998-08-14 | 1,169 | 1,169 | 1,145 | 1,154 | 38,000 | 1,154 |
| 1998-08-13 | 1,119 | 1,170 | 1,119 | 1,170 | 97,000 | 1,170 |
| 1998-08-12 | 1,127 | 1,145 | 1,127 | 1,130 | 49,000 | 1,130 |
| 1998-08-11 | 1,144 | 1,147 | 1,144 | 1,147 | 78,000 | 1,147 |
| 1998-08-10 | 1,143 | 1,150 | 1,143 | 1,145 | 108,000 | 1,145 |
| 1998-08-07 | 1,156 | 1,165 | 1,156 | 1,163 | 107,000 | 1,163 |
| 1998-08-06 | 1,148 | 1,160 | 1,148 | 1,158 | 197,000 | 1,158 |
| 1998-08-05 | 1,150 | 1,150 | 1,131 | 1,148 | 91,000 | 1,148 |
| 1998-08-04 | 1,146 | 1,146 | 1,135 | 1,140 | 53,000 | 1,140 |
| 1998-08-03 | 1,117 | 1,149 | 1,117 | 1,149 | 48,000 | 1,149 |
| 1998-07-31 | 1,150 | 1,155 | 1,137 | 1,137 | 144,000 | 1,137 |
| 1998-07-30 | 1,146 | 1,148 | 1,144 | 1,148 | 37,000 | 1,148 |
| 1998-07-29 | 1,111 | 1,127 | 1,110 | 1,126 | 74,000 | 1,126 |
| 1998-07-28 | 1,117 | 1,130 | 1,116 | 1,126 | 94,000 | 1,126 |
| 1998-07-27 | 1,150 | 1,150 | 1,127 | 1,138 | 103,000 | 1,138 |
| 1998-07-24 | 1,135 | 1,149 | 1,128 | 1,148 | 102,000 | 1,148 |
| 1998-07-23 | 1,138 | 1,138 | 1,130 | 1,134 | 130,000 | 1,134 |
| 1998-07-22 | 1,140 | 1,140 | 1,132 | 1,138 | 92,000 | 1,138 |
| 1998-07-21 | 1,135 | 1,149 | 1,135 | 1,142 | 82,000 | 1,142 |
| 1998-07-17 | 1,130 | 1,137 | 1,130 | 1,134 | 83,000 | 1,134 |
| 1998-07-16 | 1,130 | 1,140 | 1,129 | 1,130 | 149,000 | 1,130 |
| 1998-07-15 | 1,150 | 1,150 | 1,130 | 1,130 | 142,000 | 1,130 |
| 1998-07-14 | 1,148 | 1,153 | 1,142 | 1,153 | 271,000 | 1,153 |
| 1998-07-13 | 1,133 | 1,150 | 1,122 | 1,149 | 103,000 | 1,149 |
| 1998-07-10 | 1,148 | 1,148 | 1,133 | 1,133 | 65,000 | 1,133 |
| 1998-07-09 | 1,149 | 1,149 | 1,130 | 1,139 | 37,000 | 1,139 |
| 1998-07-08 | 1,143 | 1,143 | 1,131 | 1,133 | 77,000 | 1,133 |
| 1998-07-07 | 1,127 | 1,150 | 1,127 | 1,143 | 60,000 | 1,143 |
| 1998-07-06 | 1,160 | 1,161 | 1,147 | 1,147 | 64,000 | 1,147 |
| 1998-07-03 | 1,143 | 1,170 | 1,143 | 1,166 | 71,000 | 1,166 |
| 1998-07-02 | 1,160 | 1,175 | 1,153 | 1,153 | 119,000 | 1,153 |
| 1998-07-01 | 1,140 | 1,160 | 1,140 | 1,160 | 116,000 | 1,160 |
| 1998-06-30 | 1,140 | 1,150 | 1,135 | 1,148 | 230,000 | 1,148 |
| 1998-06-29 | 1,112 | 1,134 | 1,112 | 1,125 | 40,000 | 1,125 |
| 1998-06-26 | 1,115 | 1,115 | 1,095 | 1,112 | 43,000 | 1,112 |
| 1998-06-25 | 1,126 | 1,126 | 1,110 | 1,110 | 68,000 | 1,110 |
| 1998-06-24 | 1,118 | 1,134 | 1,118 | 1,127 | 125,000 | 1,127 |
| 1998-06-23 | 1,141 | 1,149 | 1,134 | 1,138 | 35,000 | 1,138 |
| 1998-06-22 | 1,114 | 1,150 | 1,114 | 1,150 | 45,000 | 1,150 |
| 1998-06-19 | 1,150 | 1,155 | 1,130 | 1,134 | 108,000 | 1,134 |
| 1998-06-18 | 1,156 | 1,169 | 1,136 | 1,150 | 161,000 | 1,150 |
| 1998-06-17 | 1,123 | 1,130 | 1,101 | 1,116 | 541,000 | 1,116 |
| 1998-06-16 | 1,119 | 1,119 | 1,091 | 1,115 | 98,000 | 1,115 |
| 1998-06-15 | 1,089 | 1,125 | 1,075 | 1,124 | 90,000 | 1,124 |
| 1998-06-12 | 1,088 | 1,090 | 1,080 | 1,090 | 407,000 | 1,090 |
| 1998-06-11 | 1,091 | 1,100 | 1,082 | 1,089 | 295,000 | 1,089 |
| 1998-06-10 | 1,096 | 1,105 | 1,096 | 1,101 | 63,000 | 1,101 |
| 1998-06-09 | 1,093 | 1,106 | 1,091 | 1,106 | 100,000 | 1,106 |
| 1998-06-08 | 1,109 | 1,109 | 1,101 | 1,101 | 62,000 | 1,101 |
| 1998-06-05 | 1,110 | 1,110 | 1,103 | 1,110 | 33,000 | 1,110 |
| 1998-06-04 | 1,110 | 1,124 | 1,110 | 1,122 | 103,000 | 1,122 |
| 1998-06-03 | 1,128 | 1,140 | 1,124 | 1,124 | 85,000 | 1,124 |
| 1998-06-02 | 1,125 | 1,148 | 1,125 | 1,148 | 211,000 | 1,148 |
| 1998-06-01 | 1,144 | 1,150 | 1,115 | 1,125 | 80,000 | 1,125 |
| 1998-05-29 | 1,143 | 1,160 | 1,140 | 1,160 | 271,000 | 1,160 |
| 1998-05-28 | 1,122 | 1,145 | 1,122 | 1,144 | 307,000 | 1,144 |
| 1998-05-27 | 1,124 | 1,142 | 1,124 | 1,142 | 52,000 | 1,142 |
| 1998-05-26 | 1,134 | 1,144 | 1,134 | 1,144 | 150,000 | 1,144 |
| 1998-05-25 | 1,134 | 1,135 | 1,130 | 1,134 | 95,000 | 1,134 |
| 1998-05-22 | 1,122 | 1,142 | 1,122 | 1,135 | 139,000 | 1,135 |
| 1998-05-21 | 1,140 | 1,149 | 1,120 | 1,142 | 219,000 | 1,142 |
| 1998-05-20 | 1,140 | 1,140 | 1,120 | 1,140 | 97,000 | 1,140 |
| 1998-05-19 | 1,140 | 1,140 | 1,130 | 1,140 | 90,000 | 1,140 |
| 1998-05-18 | 1,130 | 1,140 | 1,101 | 1,140 | 150,000 | 1,140 |
| 1998-05-15 | 1,119 | 1,130 | 1,115 | 1,130 | 177,000 | 1,130 |
| 1998-05-14 | 1,100 | 1,116 | 1,083 | 1,115 | 317,000 | 1,115 |
| 1998-05-13 | 1,088 | 1,100 | 1,088 | 1,100 | 142,000 | 1,100 |
| 1998-05-12 | 1,065 | 1,100 | 1,065 | 1,088 | 106,000 | 1,088 |
| 1998-05-11 | 1,065 | 1,066 | 1,065 | 1,065 | 17,000 | 1,065 |
| 1998-05-08 | 1,060 | 1,082 | 1,060 | 1,081 | 26,000 | 1,081 |
| 1998-05-07 | 1,082 | 1,082 | 1,057 | 1,082 | 60,000 | 1,082 |
| 1998-05-06 | 1,124 | 1,124 | 1,096 | 1,096 | 74,000 | 1,096 |
| 1998-05-01 | 1,103 | 1,120 | 1,096 | 1,120 | 84,000 | 1,120 |
| 1998-04-30 | 1,096 | 1,123 | 1,090 | 1,123 | 168,000 | 1,123 |
| 1998-04-28 | 1,077 | 1,097 | 1,076 | 1,083 | 109,000 | 1,083 |
| 1998-04-27 | 1,098 | 1,100 | 1,090 | 1,097 | 227,000 | 1,097 |
| 1998-04-24 | 1,080 | 1,090 | 1,070 | 1,089 | 36,000 | 1,089 |
| 1998-04-23 | 1,070 | 1,079 | 1,035 | 1,070 | 83,000 | 1,070 |
| 1998-04-22 | 1,070 | 1,080 | 1,027 | 1,056 | 131,000 | 1,056 |
| 1998-04-21 | 1,070 | 1,071 | 1,064 | 1,070 | 71,000 | 1,070 |
| 1998-04-20 | 1,080 | 1,081 | 1,060 | 1,073 | 134,000 | 1,073 |
| 1998-04-17 | 1,031 | 1,049 | 1,031 | 1,044 | 111,000 | 1,044 |
| 1998-04-16 | 1,089 | 1,089 | 1,031 | 1,040 | 185,000 | 1,040 |
| 1998-04-15 | 1,099 | 1,100 | 1,070 | 1,087 | 104,000 | 1,087 |
| 1998-04-14 | 1,091 | 1,099 | 1,071 | 1,099 | 81,000 | 1,099 |
| 1998-04-13 | 1,080 | 1,091 | 1,080 | 1,091 | 47,000 | 1,091 |
| 1998-04-10 | 1,100 | 1,100 | 1,090 | 1,100 | 62,000 | 1,100 |
| 1998-04-09 | 1,060 | 1,100 | 1,050 | 1,100 | 144,000 | 1,100 |
| 1998-04-08 | 1,050 | 1,090 | 1,050 | 1,080 | 91,000 | 1,080 |
| 1998-04-07 | 1,080 | 1,080 | 1,040 | 1,050 | 302,000 | 1,050 |
| 1998-04-06 | 1,090 | 1,100 | 1,070 | 1,100 | 73,000 | 1,100 |
| 1998-04-03 | 1,060 | 1,080 | 1,050 | 1,060 | 90,000 | 1,060 |
| 1998-04-02 | 1,110 | 1,110 | 1,050 | 1,050 | 163,000 | 1,050 |
| 1998-04-01 | 1,090 | 1,110 | 1,080 | 1,110 | 156,000 | 1,110 |
| 1998-03-31 | 1,110 | 1,110 | 1,050 | 1,110 | 183,000 | 1,110 |
| 1998-03-30 | 1,090 | 1,120 | 1,080 | 1,100 | 164,000 | 1,100 |
| 1998-03-27 | 1,040 | 1,080 | 1,040 | 1,080 | 148,000 | 1,080 |
| 1998-03-26 | 1,040 | 1,080 | 1,040 | 1,060 | 200,000 | 1,060 |
| 1998-03-25 | 1,010 | 1,050 | 1,010 | 1,050 | 126,000 | 1,050 |
| 1998-03-24 | 1,000 | 1,010 | 990 | 1,010 | 141,000 | 1,010 |
| 1998-03-23 | 1,010 | 1,020 | 1,000 | 1,000 | 62,000 | 1,000 |
| 1998-03-20 | 1,000 | 1,020 | 990 | 1,020 | 141,000 | 1,020 |
| 1998-03-19 | 1,010 | 1,010 | 995 | 1,000 | 116,000 | 1,000 |
| 1998-03-18 | 1,000 | 1,010 | 995 | 995 | 215,000 | 995 |
| 1998-03-17 | 981 | 1,000 | 976 | 998 | 266,000 | 998 |
| 1998-03-16 | 984 | 984 | 966 | 974 | 113,000 | 974 |
| 1998-03-13 | 950 | 989 | 950 | 985 | 385,000 | 985 |
| 1998-03-12 | 962 | 962 | 959 | 959 | 175,000 | 959 |
| 1998-03-11 | 965 | 967 | 960 | 962 | 407,000 | 962 |
| 1998-03-10 | 960 | 960 | 955 | 959 | 173,000 | 959 |
| 1998-03-09 | 969 | 970 | 960 | 960 | 115,000 | 960 |
| 1998-03-06 | 970 | 970 | 961 | 964 | 85,000 | 964 |
| 1998-03-05 | 958 | 965 | 958 | 964 | 56,000 | 964 |
| 1998-03-04 | 994 | 994 | 987 | 988 | 103,000 | 988 |
| 1998-03-03 | 995 | 995 | 988 | 990 | 192,000 | 990 |
| 1998-03-02 | 990 | 990 | 987 | 987 | 92,000 | 987 |
| 1998-02-27 | 988 | 988 | 978 | 978 | 31,000 | 978 |
| 1998-02-26 | 960 | 979 | 958 | 972 | 356,000 | 972 |
| 1998-02-25 | 952 | 952 | 940 | 950 | 348,000 | 950 |
| 1998-02-24 | 974 | 974 | 956 | 960 | 117,000 | 960 |
| 1998-02-23 | 984 | 990 | 984 | 984 | 117,000 | 984 |
| 1998-02-20 | 980 | 980 | 960 | 967 | 145,000 | 967 |
| 1998-02-19 | 989 | 993 | 980 | 980 | 234,000 | 980 |
| 1998-02-18 | 991 | 997 | 990 | 995 | 269,000 | 995 |
| 1998-02-17 | 997 | 998 | 993 | 998 | 285,000 | 998 |
| 1998-02-16 | 992 | 999 | 991 | 997 | 221,000 | 997 |
| 1998-02-13 | 999 | 1,000 | 989 | 993 | 234,000 | 993 |
| 1998-02-12 | 1,000 | 1,000 | 992 | 992 | 58,000 | 992 |
| 1998-02-10 | 1,000 | 1,010 | 1,000 | 1,000 | 72,000 | 1,000 |
| 1998-02-09 | 995 | 1,010 | 995 | 1,010 | 61,000 | 1,010 |
| 1998-02-06 | 1,000 | 1,010 | 1,000 | 1,000 | 103,000 | 1,000 |
| 1998-02-05 | 990 | 1,010 | 990 | 1,010 | 72,000 | 1,010 |
| 1998-02-04 | 1,030 | 1,030 | 1,000 | 1,010 | 97,000 | 1,010 |
| 1998-02-03 | 1,050 | 1,060 | 1,030 | 1,040 | 36,000 | 1,040 |
| 1998-02-02 | 1,040 | 1,050 | 1,030 | 1,030 | 194,000 | 1,030 |
| 1998-01-30 | 1,060 | 1,080 | 1,040 | 1,050 | 123,000 | 1,050 |
| 1998-01-29 | 1,060 | 1,080 | 1,030 | 1,070 | 387,000 | 1,070 |
| 1998-01-28 | 1,060 | 1,090 | 1,060 | 1,080 | 135,000 | 1,080 |
| 1998-01-27 | 1,080 | 1,080 | 1,050 | 1,060 | 237,000 | 1,060 |
| 1998-01-26 | 1,050 | 1,080 | 1,040 | 1,080 | 136,000 | 1,080 |
| 1998-01-23 | 1,040 | 1,060 | 1,040 | 1,050 | 106,000 | 1,050 |
| 1998-01-22 | 1,050 | 1,050 | 1,030 | 1,050 | 78,000 | 1,050 |
| 1998-01-21 | 1,060 | 1,060 | 1,030 | 1,050 | 155,000 | 1,050 |
| 1998-01-20 | 1,050 | 1,050 | 1,020 | 1,040 | 93,000 | 1,040 |
| 1998-01-19 | 996 | 1,050 | 996 | 1,040 | 146,000 | 1,040 |
| 1998-01-16 | 971 | 1,000 | 971 | 986 | 173,000 | 986 |
| 1998-01-14 | 969 | 975 | 960 | 970 | 50,000 | 970 |
| 1998-01-13 | 955 | 964 | 953 | 960 | 119,000 | 960 |
| 1998-01-12 | 951 | 953 | 950 | 952 | 15,000 | 952 |
| 1998-01-09 | 969 | 970 | 961 | 961 | 106,000 | 961 |
| 1998-01-08 | 974 | 978 | 963 | 971 | 120,000 | 971 |
| 1998-01-07 | 955 | 975 | 952 | 975 | 169,000 | 975 |
| 1998-01-06 | 959 | 965 | 952 | 965 | 487,000 | 965 |
| 1998-01-05 | 961 | 962 | 950 | 950 | 89,000 | 950 |
分割・併合履歴 ： [1989-03-28]1株→1.048株 [1987-09-26]1株→1.05株 [1985-09-26]1株→1.135株
