8359 (株)八十二銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,140 | 1,180 | 1,140 | 1,180 | 13,000 | 1,180 |
| 1993-12-29 | 1,170 | 1,180 | 1,130 | 1,180 | 25,000 | 1,180 |
| 1993-12-28 | 1,120 | 1,170 | 1,120 | 1,170 | 52,000 | 1,170 |
| 1993-12-27 | 1,130 | 1,130 | 1,120 | 1,120 | 47,000 | 1,120 |
| 1993-12-24 | 1,170 | 1,180 | 1,140 | 1,140 | 36,000 | 1,140 |
| 1993-12-22 | 1,170 | 1,190 | 1,160 | 1,160 | 48,000 | 1,160 |
| 1993-12-21 | 1,130 | 1,190 | 1,130 | 1,190 | 39,000 | 1,190 |
| 1993-12-20 | 1,200 | 1,200 | 1,100 | 1,100 | 43,000 | 1,100 |
| 1993-12-17 | 1,160 | 1,180 | 1,160 | 1,180 | 19,000 | 1,180 |
| 1993-12-16 | 1,210 | 1,210 | 1,170 | 1,200 | 33,000 | 1,200 |
| 1993-12-15 | 1,210 | 1,210 | 1,200 | 1,200 | 37,000 | 1,200 |
| 1993-12-14 | 1,200 | 1,210 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1993-12-13 | 1,180 | 1,250 | 1,180 | 1,200 | 73,000 | 1,200 |
| 1993-12-10 | 1,160 | 1,210 | 1,160 | 1,190 | 167,000 | 1,190 |
| 1993-12-09 | 1,130 | 1,200 | 1,130 | 1,200 | 71,000 | 1,200 |
| 1993-12-08 | 1,130 | 1,130 | 1,100 | 1,100 | 72,000 | 1,100 |
| 1993-12-07 | 1,130 | 1,130 | 1,120 | 1,120 | 35,000 | 1,120 |
| 1993-12-06 | 1,210 | 1,210 | 1,120 | 1,130 | 125,000 | 1,130 |
| 1993-12-03 | 1,220 | 1,220 | 1,200 | 1,220 | 56,000 | 1,220 |
| 1993-12-02 | 1,220 | 1,260 | 1,200 | 1,240 | 147,000 | 1,240 |
| 1993-12-01 | 1,150 | 1,200 | 1,140 | 1,200 | 133,000 | 1,200 |
| 1993-11-30 | 1,100 | 1,150 | 1,090 | 1,150 | 130,000 | 1,150 |
| 1993-11-29 | 1,140 | 1,140 | 1,090 | 1,090 | 113,000 | 1,090 |
| 1993-11-26 | 1,280 | 1,290 | 1,220 | 1,220 | 75,000 | 1,220 |
| 1993-11-25 | 1,260 | 1,280 | 1,240 | 1,280 | 121,000 | 1,280 |
| 1993-11-24 | 1,200 | 1,250 | 1,200 | 1,240 | 72,000 | 1,240 |
| 1993-11-22 | 1,250 | 1,250 | 1,210 | 1,220 | 105,000 | 1,220 |
| 1993-11-19 | 1,230 | 1,280 | 1,230 | 1,270 | 46,000 | 1,270 |
| 1993-11-18 | 1,240 | 1,270 | 1,240 | 1,250 | 27,000 | 1,250 |
| 1993-11-17 | 1,230 | 1,230 | 1,210 | 1,220 | 16,000 | 1,220 |
| 1993-11-16 | 1,200 | 1,280 | 1,200 | 1,240 | 77,000 | 1,240 |
| 1993-11-15 | 1,280 | 1,280 | 1,210 | 1,210 | 121,000 | 1,210 |
| 1993-11-12 | 1,260 | 1,280 | 1,250 | 1,280 | 53,000 | 1,280 |
| 1993-11-11 | 1,250 | 1,260 | 1,240 | 1,240 | 91,000 | 1,240 |
| 1993-11-10 | 1,270 | 1,290 | 1,250 | 1,250 | 72,000 | 1,250 |
| 1993-11-09 | 1,300 | 1,320 | 1,270 | 1,290 | 101,000 | 1,290 |
| 1993-11-08 | 1,280 | 1,300 | 1,280 | 1,300 | 74,000 | 1,300 |
| 1993-11-05 | 1,280 | 1,280 | 1,220 | 1,240 | 73,000 | 1,240 |
| 1993-11-04 | 1,310 | 1,330 | 1,280 | 1,280 | 41,000 | 1,280 |
| 1993-11-02 | 1,340 | 1,340 | 1,310 | 1,320 | 70,000 | 1,320 |
| 1993-11-01 | 1,350 | 1,350 | 1,320 | 1,340 | 158,000 | 1,340 |
| 1993-10-29 | 1,330 | 1,350 | 1,330 | 1,330 | 60,000 | 1,330 |
| 1993-10-28 | 1,330 | 1,330 | 1,330 | 1,330 | 8,000 | 1,330 |
| 1993-10-27 | 1,330 | 1,340 | 1,330 | 1,340 | 43,000 | 1,340 |
| 1993-10-26 | 1,340 | 1,350 | 1,330 | 1,330 | 45,000 | 1,330 |
| 1993-10-25 | 1,340 | 1,340 | 1,300 | 1,330 | 66,000 | 1,330 |
| 1993-10-22 | 1,320 | 1,340 | 1,310 | 1,340 | 75,000 | 1,340 |
| 1993-10-21 | 1,320 | 1,350 | 1,320 | 1,320 | 68,000 | 1,320 |
| 1993-10-20 | 1,330 | 1,350 | 1,330 | 1,340 | 63,000 | 1,340 |
| 1993-10-19 | 1,330 | 1,350 | 1,330 | 1,330 | 50,000 | 1,330 |
| 1993-10-18 | 1,330 | 1,350 | 1,330 | 1,330 | 30,000 | 1,330 |
| 1993-10-15 | 1,350 | 1,360 | 1,340 | 1,360 | 161,000 | 1,360 |
| 1993-10-14 | 1,310 | 1,330 | 1,310 | 1,330 | 32,000 | 1,330 |
| 1993-10-13 | 1,330 | 1,330 | 1,310 | 1,330 | 34,000 | 1,330 |
| 1993-10-12 | 1,350 | 1,350 | 1,330 | 1,330 | 149,000 | 1,330 |
| 1993-10-08 | 1,330 | 1,340 | 1,320 | 1,340 | 50,000 | 1,340 |
| 1993-10-07 | 1,310 | 1,330 | 1,310 | 1,330 | 50,000 | 1,330 |
| 1993-10-06 | 1,330 | 1,330 | 1,310 | 1,330 | 76,000 | 1,330 |
| 1993-10-05 | 1,330 | 1,330 | 1,320 | 1,330 | 48,000 | 1,330 |
| 1993-10-04 | 1,330 | 1,330 | 1,300 | 1,330 | 27,000 | 1,330 |
| 1993-10-01 | 1,330 | 1,330 | 1,330 | 1,330 | 87,000 | 1,330 |
| 1993-09-30 | 1,340 | 1,340 | 1,330 | 1,340 | 30,000 | 1,340 |
| 1993-09-29 | 1,350 | 1,350 | 1,330 | 1,340 | 37,000 | 1,340 |
| 1993-09-28 | 1,350 | 1,360 | 1,350 | 1,350 | 69,000 | 1,350 |
| 1993-09-27 | 1,320 | 1,350 | 1,320 | 1,350 | 81,000 | 1,350 |
| 1993-09-24 | 1,330 | 1,330 | 1,290 | 1,320 | 162,000 | 1,320 |
| 1993-09-22 | 1,360 | 1,360 | 1,330 | 1,330 | 57,000 | 1,330 |
| 1993-09-21 | 1,360 | 1,360 | 1,340 | 1,360 | 146,000 | 1,360 |
| 1993-09-20 | 1,370 | 1,370 | 1,320 | 1,340 | 85,000 | 1,340 |
| 1993-09-17 | 1,330 | 1,350 | 1,330 | 1,350 | 44,000 | 1,350 |
| 1993-09-16 | 1,370 | 1,380 | 1,320 | 1,320 | 90,000 | 1,320 |
| 1993-09-14 | 1,390 | 1,390 | 1,380 | 1,380 | 58,000 | 1,380 |
| 1993-09-13 | 1,390 | 1,390 | 1,370 | 1,390 | 89,000 | 1,390 |
| 1993-09-10 | 1,380 | 1,390 | 1,360 | 1,380 | 208,000 | 1,380 |
| 1993-09-09 | 1,360 | 1,370 | 1,340 | 1,370 | 104,000 | 1,370 |
| 1993-09-08 | 1,320 | 1,370 | 1,320 | 1,370 | 29,000 | 1,370 |
| 1993-09-07 | 1,340 | 1,370 | 1,330 | 1,330 | 147,000 | 1,330 |
| 1993-09-06 | 1,350 | 1,350 | 1,340 | 1,340 | 65,000 | 1,340 |
| 1993-09-03 | 1,330 | 1,390 | 1,330 | 1,350 | 73,000 | 1,350 |
| 1993-09-02 | 1,350 | 1,360 | 1,330 | 1,330 | 90,000 | 1,330 |
| 1993-09-01 | 1,370 | 1,370 | 1,360 | 1,360 | 176,000 | 1,360 |
| 1993-08-31 | 1,380 | 1,390 | 1,380 | 1,390 | 476,000 | 1,390 |
| 1993-08-30 | 1,390 | 1,400 | 1,380 | 1,390 | 475,000 | 1,390 |
| 1993-08-27 | 1,350 | 1,380 | 1,350 | 1,380 | 105,000 | 1,380 |
| 1993-08-26 | 1,330 | 1,350 | 1,320 | 1,350 | 97,000 | 1,350 |
| 1993-08-25 | 1,330 | 1,350 | 1,320 | 1,350 | 106,000 | 1,350 |
| 1993-08-24 | 1,320 | 1,330 | 1,320 | 1,330 | 793,000 | 1,330 |
| 1993-08-23 | 1,330 | 1,330 | 1,310 | 1,320 | 828,000 | 1,320 |
| 1993-08-20 | 1,330 | 1,330 | 1,320 | 1,330 | 1,467,000 | 1,330 |
| 1993-08-19 | 1,330 | 1,350 | 1,320 | 1,330 | 1,379,000 | 1,330 |
| 1993-08-18 | 1,340 | 1,340 | 1,320 | 1,320 | 49,000 | 1,320 |
| 1993-08-17 | 1,340 | 1,340 | 1,320 | 1,320 | 45,000 | 1,320 |
| 1993-08-16 | 1,280 | 1,340 | 1,280 | 1,340 | 119,000 | 1,340 |
| 1993-08-13 | 1,300 | 1,330 | 1,300 | 1,300 | 65,000 | 1,300 |
| 1993-08-12 | 1,330 | 1,340 | 1,300 | 1,300 | 208,000 | 1,300 |
| 1993-08-11 | 1,300 | 1,330 | 1,300 | 1,330 | 138,000 | 1,330 |
| 1993-08-10 | 1,300 | 1,300 | 1,290 | 1,300 | 100,000 | 1,300 |
| 1993-08-09 | 1,290 | 1,300 | 1,280 | 1,300 | 117,000 | 1,300 |
| 1993-08-06 | 1,300 | 1,300 | 1,290 | 1,300 | 31,000 | 1,300 |
| 1993-08-05 | 1,310 | 1,320 | 1,300 | 1,320 | 205,000 | 1,320 |
| 1993-08-04 | 1,300 | 1,350 | 1,300 | 1,330 | 124,000 | 1,330 |
| 1993-08-03 | 1,320 | 1,340 | 1,300 | 1,310 | 114,000 | 1,310 |
| 1993-08-02 | 1,320 | 1,320 | 1,290 | 1,300 | 145,000 | 1,300 |
| 1993-07-30 | 1,270 | 1,320 | 1,270 | 1,320 | 171,000 | 1,320 |
| 1993-07-29 | 1,250 | 1,280 | 1,250 | 1,280 | 145,000 | 1,280 |
| 1993-07-28 | 1,250 | 1,250 | 1,240 | 1,240 | 84,000 | 1,240 |
| 1993-07-27 | 1,240 | 1,250 | 1,230 | 1,240 | 158,000 | 1,240 |
| 1993-07-26 | 1,230 | 1,240 | 1,210 | 1,240 | 100,000 | 1,240 |
| 1993-07-23 | 1,230 | 1,230 | 1,220 | 1,230 | 19,000 | 1,230 |
| 1993-07-22 | 1,220 | 1,230 | 1,220 | 1,220 | 2,032,000 | 1,220 |
| 1993-07-21 | 1,200 | 1,230 | 1,200 | 1,230 | 2,066,000 | 1,230 |
| 1993-07-20 | 1,230 | 1,230 | 1,210 | 1,220 | 83,000 | 1,220 |
| 1993-07-19 | 1,240 | 1,240 | 1,200 | 1,210 | 36,000 | 1,210 |
| 1993-07-16 | 1,230 | 1,250 | 1,210 | 1,240 | 104,000 | 1,240 |
| 1993-07-15 | 1,220 | 1,250 | 1,220 | 1,230 | 92,000 | 1,230 |
| 1993-07-14 | 1,240 | 1,240 | 1,210 | 1,210 | 96,000 | 1,210 |
| 1993-07-13 | 1,210 | 1,240 | 1,210 | 1,230 | 154,000 | 1,230 |
| 1993-07-12 | 1,220 | 1,230 | 1,200 | 1,210 | 15,000 | 1,210 |
| 1993-07-09 | 1,200 | 1,240 | 1,200 | 1,230 | 123,000 | 1,230 |
| 1993-07-08 | 1,160 | 1,170 | 1,140 | 1,170 | 51,000 | 1,170 |
| 1993-07-07 | 1,180 | 1,200 | 1,170 | 1,170 | 20,000 | 1,170 |
| 1993-07-06 | 1,170 | 1,200 | 1,170 | 1,200 | 93,000 | 1,200 |
| 1993-07-05 | 1,160 | 1,160 | 1,150 | 1,150 | 27,000 | 1,150 |
| 1993-07-02 | 1,200 | 1,200 | 1,160 | 1,160 | 38,000 | 1,160 |
| 1993-07-01 | 1,190 | 1,200 | 1,180 | 1,180 | 27,000 | 1,180 |
| 1993-06-30 | 1,160 | 1,170 | 1,110 | 1,130 | 52,000 | 1,130 |
| 1993-06-29 | 1,180 | 1,200 | 1,180 | 1,200 | 7,000 | 1,200 |
| 1993-06-28 | 1,240 | 1,250 | 1,220 | 1,220 | 83,000 | 1,220 |
| 1993-06-25 | 1,190 | 1,220 | 1,190 | 1,220 | 33,000 | 1,220 |
| 1993-06-24 | 1,210 | 1,250 | 1,210 | 1,250 | 255,000 | 1,250 |
| 1993-06-23 | 1,150 | 1,170 | 1,130 | 1,170 | 92,000 | 1,170 |
| 1993-06-22 | 1,130 | 1,150 | 1,130 | 1,150 | 57,000 | 1,150 |
| 1993-06-21 | 1,140 | 1,140 | 1,100 | 1,110 | 139,000 | 1,110 |
| 1993-06-18 | 1,170 | 1,180 | 1,150 | 1,160 | 44,000 | 1,160 |
| 1993-06-17 | 1,190 | 1,200 | 1,180 | 1,190 | 45,000 | 1,190 |
| 1993-06-16 | 1,220 | 1,220 | 1,190 | 1,190 | 58,000 | 1,190 |
| 1993-06-15 | 1,250 | 1,250 | 1,200 | 1,200 | 168,000 | 1,200 |
| 1993-06-14 | 1,220 | 1,250 | 1,220 | 1,250 | 74,000 | 1,250 |
| 1993-06-11 | 1,210 | 1,230 | 1,210 | 1,220 | 95,000 | 1,220 |
| 1993-06-10 | 1,220 | 1,220 | 1,200 | 1,210 | 66,000 | 1,210 |
| 1993-06-08 | 1,210 | 1,220 | 1,200 | 1,200 | 157,000 | 1,200 |
| 1993-06-07 | 1,190 | 1,210 | 1,190 | 1,190 | 126,000 | 1,190 |
| 1993-06-04 | 1,170 | 1,200 | 1,170 | 1,170 | 142,000 | 1,170 |
| 1993-06-03 | 1,140 | 1,170 | 1,140 | 1,170 | 79,000 | 1,170 |
| 1993-06-02 | 1,130 | 1,150 | 1,130 | 1,150 | 83,000 | 1,150 |
| 1993-06-01 | 1,130 | 1,150 | 1,130 | 1,130 | 121,000 | 1,130 |
| 1993-05-31 | 1,140 | 1,140 | 1,110 | 1,110 | 31,000 | 1,110 |
| 1993-05-28 | 1,140 | 1,140 | 1,120 | 1,140 | 77,000 | 1,140 |
| 1993-05-27 | 1,140 | 1,150 | 1,130 | 1,130 | 155,000 | 1,130 |
| 1993-05-26 | 1,120 | 1,140 | 1,120 | 1,140 | 67,000 | 1,140 |
| 1993-05-25 | 1,100 | 1,120 | 1,090 | 1,100 | 64,000 | 1,100 |
| 1993-05-24 | 1,140 | 1,140 | 1,100 | 1,100 | 92,000 | 1,100 |
| 1993-05-21 | 1,100 | 1,120 | 1,100 | 1,120 | 70,000 | 1,120 |
| 1993-05-20 | 1,090 | 1,100 | 1,090 | 1,100 | 21,000 | 1,100 |
| 1993-05-19 | 1,080 | 1,100 | 1,070 | 1,090 | 82,000 | 1,090 |
| 1993-05-18 | 1,100 | 1,100 | 1,100 | 1,100 | 34,000 | 1,100 |
| 1993-05-17 | 1,140 | 1,140 | 1,120 | 1,120 | 72,000 | 1,120 |
| 1993-05-14 | 1,130 | 1,140 | 1,110 | 1,140 | 120,000 | 1,140 |
| 1993-05-13 | 1,120 | 1,140 | 1,120 | 1,130 | 118,000 | 1,130 |
| 1993-05-12 | 1,110 | 1,130 | 1,100 | 1,110 | 269,000 | 1,110 |
| 1993-05-11 | 1,100 | 1,130 | 1,080 | 1,130 | 198,000 | 1,130 |
| 1993-05-10 | 1,070 | 1,100 | 1,070 | 1,100 | 112,000 | 1,100 |
| 1993-05-07 | 1,070 | 1,070 | 1,070 | 1,070 | 25,000 | 1,070 |
| 1993-05-06 | 1,040 | 1,060 | 1,040 | 1,050 | 74,000 | 1,050 |
| 1993-04-30 | 1,030 | 1,090 | 1,020 | 1,090 | 121,000 | 1,090 |
| 1993-04-28 | 1,070 | 1,090 | 1,030 | 1,030 | 126,000 | 1,030 |
| 1993-04-27 | 1,030 | 1,070 | 1,010 | 1,030 | 42,000 | 1,030 |
| 1993-04-26 | 1,010 | 1,020 | 1,000 | 1,010 | 87,000 | 1,010 |
| 1993-04-23 | 1,040 | 1,070 | 1,030 | 1,030 | 31,000 | 1,030 |
| 1993-04-22 | 1,080 | 1,090 | 1,070 | 1,070 | 119,000 | 1,070 |
| 1993-04-21 | 1,020 | 1,090 | 1,020 | 1,070 | 40,000 | 1,070 |
| 1993-04-20 | 1,040 | 1,040 | 1,020 | 1,020 | 59,000 | 1,020 |
| 1993-04-19 | 1,010 | 1,040 | 1,010 | 1,020 | 60,000 | 1,020 |
| 1993-04-16 | 1,100 | 1,100 | 1,040 | 1,040 | 204,000 | 1,040 |
| 1993-04-15 | 1,080 | 1,100 | 1,080 | 1,100 | 117,000 | 1,100 |
| 1993-04-14 | 1,060 | 1,100 | 1,050 | 1,080 | 303,000 | 1,080 |
| 1993-04-13 | 1,020 | 1,050 | 1,020 | 1,050 | 221,000 | 1,050 |
| 1993-04-12 | 1,000 | 1,020 | 991 | 991 | 155,000 | 991 |
| 1993-04-09 | 1,000 | 1,020 | 1,000 | 1,000 | 96,000 | 1,000 |
| 1993-04-08 | 1,020 | 1,040 | 1,000 | 1,020 | 207,000 | 1,020 |
| 1993-04-07 | 1,010 | 1,040 | 995 | 1,040 | 188,000 | 1,040 |
| 1993-04-06 | 1,000 | 1,000 | 990 | 1,000 | 81,000 | 1,000 |
| 1993-04-05 | 1,000 | 1,020 | 980 | 985 | 251,000 | 985 |
| 1993-04-02 | 991 | 1,030 | 991 | 999 | 121,000 | 999 |
| 1993-04-01 | 970 | 1,000 | 970 | 972 | 35,000 | 972 |
| 1993-03-31 | 995 | 999 | 969 | 971 | 67,000 | 971 |
| 1993-03-30 | 982 | 995 | 969 | 995 | 77,000 | 995 |
| 1993-03-29 | 990 | 995 | 990 | 991 | 38,000 | 991 |
| 1993-03-26 | 993 | 1,000 | 990 | 995 | 45,000 | 995 |
| 1993-03-25 | 995 | 1,000 | 990 | 993 | 50,000 | 993 |
| 1993-03-24 | 998 | 1,000 | 995 | 1,000 | 52,000 | 1,000 |
| 1993-03-23 | 995 | 1,000 | 995 | 998 | 63,000 | 998 |
| 1993-03-22 | 998 | 999 | 985 | 995 | 52,000 | 995 |
| 1993-03-19 | 1,000 | 1,000 | 985 | 1,000 | 74,000 | 1,000 |
| 1993-03-18 | 984 | 1,000 | 984 | 1,000 | 150,000 | 1,000 |
| 1993-03-17 | 980 | 985 | 970 | 985 | 113,000 | 985 |
| 1993-03-16 | 985 | 985 | 976 | 976 | 120,000 | 976 |
| 1993-03-15 | 985 | 987 | 985 | 987 | 48,000 | 987 |
| 1993-03-12 | 976 | 983 | 976 | 983 | 282,000 | 983 |
| 1993-03-11 | 1,000 | 1,000 | 985 | 985 | 158,000 | 985 |
| 1993-03-10 | 1,010 | 1,010 | 982 | 1,000 | 22,000 | 1,000 |
| 1993-03-09 | 1,050 | 1,050 | 1,020 | 1,020 | 75,000 | 1,020 |
| 1993-03-08 | 995 | 1,030 | 995 | 1,030 | 214,000 | 1,030 |
| 1993-03-05 | 995 | 995 | 975 | 975 | 137,000 | 975 |
| 1993-03-04 | 985 | 985 | 979 | 985 | 22,000 | 985 |
| 1993-03-03 | 1,000 | 1,000 | 990 | 990 | 92,000 | 990 |
| 1993-03-02 | 1,000 | 1,000 | 994 | 1,000 | 33,000 | 1,000 |
| 1993-03-01 | 990 | 990 | 990 | 990 | 16,000 | 990 |
| 1993-02-26 | 990 | 1,000 | 990 | 995 | 124,000 | 995 |
| 1993-02-25 | 990 | 990 | 975 | 980 | 44,000 | 980 |
| 1993-02-24 | 980 | 980 | 980 | 980 | 54,000 | 980 |
| 1993-02-23 | 990 | 995 | 980 | 980 | 218,000 | 980 |
| 1993-02-22 | 990 | 1,000 | 990 | 999 | 129,000 | 999 |
| 1993-02-19 | 992 | 1,010 | 990 | 1,010 | 73,000 | 1,010 |
| 1993-02-18 | 1,000 | 1,000 | 990 | 990 | 16,000 | 990 |
| 1993-02-17 | 1,000 | 1,000 | 990 | 1,000 | 74,000 | 1,000 |
| 1993-02-16 | 1,010 | 1,010 | 980 | 980 | 175,000 | 980 |
| 1993-02-15 | 994 | 1,010 | 994 | 1,010 | 40,000 | 1,010 |
| 1993-02-12 | 1,010 | 1,010 | 990 | 990 | 48,000 | 990 |
| 1993-02-10 | 1,010 | 1,010 | 999 | 999 | 70,000 | 999 |
| 1993-02-09 | 1,010 | 1,010 | 1,010 | 1,010 | 43,000 | 1,010 |
| 1993-02-08 | 1,040 | 1,040 | 1,010 | 1,010 | 64,000 | 1,010 |
| 1993-02-05 | 1,050 | 1,050 | 1,040 | 1,040 | 27,000 | 1,040 |
| 1993-02-04 | 1,020 | 1,020 | 1,000 | 1,010 | 65,000 | 1,010 |
| 1993-02-03 | 1,050 | 1,050 | 1,000 | 1,000 | 61,000 | 1,000 |
| 1993-02-02 | 1,000 | 1,030 | 1,000 | 1,030 | 84,000 | 1,030 |
| 1993-02-01 | 983 | 1,010 | 983 | 1,010 | 27,000 | 1,010 |
| 1993-01-29 | 996 | 1,000 | 980 | 980 | 166,000 | 980 |
| 1993-01-28 | 991 | 1,000 | 980 | 980 | 1,031,000 | 980 |
| 1993-01-27 | 990 | 999 | 990 | 990 | 852,000 | 990 |
| 1993-01-26 | 988 | 992 | 974 | 980 | 180,000 | 980 |
| 1993-01-25 | 978 | 980 | 978 | 979 | 164,000 | 979 |
| 1993-01-22 | 987 | 987 | 978 | 978 | 67,000 | 978 |
| 1993-01-21 | 980 | 990 | 980 | 988 | 11,000 | 988 |
| 1993-01-20 | 990 | 999 | 990 | 990 | 154,000 | 990 |
| 1993-01-19 | 1,000 | 1,000 | 993 | 999 | 24,000 | 999 |
| 1993-01-18 | 991 | 1,000 | 991 | 1,000 | 8,000 | 1,000 |
| 1993-01-14 | 1,000 | 1,000 | 991 | 991 | 9,000 | 991 |
| 1993-01-13 | 1,010 | 1,010 | 996 | 1,000 | 62,000 | 1,000 |
| 1993-01-12 | 1,010 | 1,010 | 1,000 | 1,000 | 386,000 | 1,000 |
| 1993-01-11 | 1,010 | 1,020 | 1,000 | 1,020 | 355,000 | 1,020 |
| 1993-01-08 | 1,020 | 1,020 | 1,000 | 1,010 | 92,000 | 1,010 |
| 1993-01-07 | 1,000 | 1,010 | 1,000 | 1,010 | 101,000 | 1,010 |
| 1993-01-06 | 1,000 | 1,000 | 990 | 990 | 87,000 | 990 |
| 1993-01-05 | 1,030 | 1,030 | 1,010 | 1,020 | 29,000 | 1,020 |
| 1993-01-04 | 1,030 | 1,040 | 1,030 | 1,030 | 15,000 | 1,030 |
分割・併合履歴 ： [1989-03-28]1株→1.048株 [1987-09-26]1株→1.05株 [1985-09-26]1株→1.135株
