8359 (株)八十二銀行 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,460 | 1,480 | 1,460 | 1,480 | 26,000 | 1,480 |
| 1989-12-28 | 1,460 | 1,480 | 1,450 | 1,450 | 190,000 | 1,450 |
| 1989-12-27 | 1,450 | 1,450 | 1,440 | 1,450 | 443,000 | 1,450 |
| 1989-12-26 | 1,420 | 1,440 | 1,410 | 1,440 | 231,000 | 1,440 |
| 1989-12-25 | 1,420 | 1,420 | 1,390 | 1,420 | 41,000 | 1,420 |
| 1989-12-22 | 1,410 | 1,410 | 1,390 | 1,390 | 95,000 | 1,390 |
| 1989-12-21 | 1,420 | 1,420 | 1,400 | 1,410 | 186,000 | 1,410 |
| 1989-12-20 | 1,420 | 1,420 | 1,410 | 1,420 | 295,000 | 1,420 |
| 1989-12-19 | 1,420 | 1,420 | 1,410 | 1,410 | 25,000 | 1,410 |
| 1989-12-18 | 1,400 | 1,440 | 1,400 | 1,430 | 70,000 | 1,430 |
| 1989-12-15 | 1,420 | 1,430 | 1,420 | 1,430 | 134,000 | 1,430 |
| 1989-12-14 | 1,410 | 1,430 | 1,400 | 1,420 | 297,000 | 1,420 |
| 1989-12-13 | 1,380 | 1,420 | 1,380 | 1,420 | 181,000 | 1,420 |
| 1989-12-12 | 1,360 | 1,370 | 1,350 | 1,370 | 90,000 | 1,370 |
| 1989-12-11 | 1,350 | 1,350 | 1,350 | 1,350 | 95,000 | 1,350 |
| 1989-12-08 | 1,370 | 1,380 | 1,360 | 1,370 | 100,000 | 1,370 |
| 1989-12-07 | 1,400 | 1,430 | 1,380 | 1,390 | 411,000 | 1,390 |
| 1989-12-06 | 1,350 | 1,400 | 1,340 | 1,400 | 366,000 | 1,400 |
| 1989-12-05 | 1,340 | 1,370 | 1,340 | 1,350 | 225,000 | 1,350 |
| 1989-12-04 | 1,350 | 1,350 | 1,330 | 1,330 | 123,000 | 1,330 |
| 1989-12-01 | 1,290 | 1,340 | 1,290 | 1,330 | 325,000 | 1,330 |
| 1989-11-30 | 1,290 | 1,300 | 1,280 | 1,290 | 237,000 | 1,290 |
| 1989-11-29 | 1,270 | 1,290 | 1,270 | 1,280 | 115,000 | 1,280 |
| 1989-11-28 | 1,270 | 1,280 | 1,260 | 1,280 | 128,000 | 1,280 |
| 1989-11-27 | 1,260 | 1,280 | 1,250 | 1,280 | 180,000 | 1,280 |
| 1989-11-24 | 1,260 | 1,270 | 1,250 | 1,260 | 61,000 | 1,260 |
| 1989-11-22 | 1,230 | 1,270 | 1,220 | 1,240 | 166,000 | 1,240 |
| 1989-11-21 | 1,260 | 1,260 | 1,220 | 1,220 | 80,000 | 1,220 |
| 1989-11-20 | 1,260 | 1,260 | 1,250 | 1,260 | 91,000 | 1,260 |
| 1989-11-17 | 1,240 | 1,260 | 1,230 | 1,260 | 422,000 | 1,260 |
| 1989-11-16 | 1,200 | 1,230 | 1,200 | 1,230 | 37,000 | 1,230 |
| 1989-11-15 | 1,190 | 1,200 | 1,190 | 1,190 | 68,000 | 1,190 |
| 1989-11-14 | 1,190 | 1,210 | 1,190 | 1,210 | 24,000 | 1,210 |
| 1989-11-13 | 1,230 | 1,240 | 1,190 | 1,190 | 87,000 | 1,190 |
| 1989-11-10 | 1,210 | 1,210 | 1,200 | 1,210 | 17,000 | 1,210 |
| 1989-11-09 | 1,210 | 1,220 | 1,200 | 1,220 | 13,000 | 1,220 |
| 1989-11-08 | 1,200 | 1,220 | 1,200 | 1,210 | 20,000 | 1,210 |
| 1989-11-07 | 1,220 | 1,220 | 1,210 | 1,220 | 82,000 | 1,220 |
| 1989-11-06 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1989-11-02 | 1,200 | 1,240 | 1,200 | 1,240 | 117,000 | 1,240 |
| 1989-11-01 | 1,220 | 1,220 | 1,200 | 1,200 | 73,000 | 1,200 |
| 1989-10-31 | 1,220 | 1,230 | 1,210 | 1,210 | 71,000 | 1,210 |
| 1989-10-30 | 1,230 | 1,240 | 1,210 | 1,240 | 25,000 | 1,240 |
| 1989-10-27 | 1,210 | 1,240 | 1,210 | 1,240 | 40,000 | 1,240 |
| 1989-10-26 | 1,230 | 1,240 | 1,210 | 1,240 | 48,000 | 1,240 |
| 1989-10-25 | 1,220 | 1,240 | 1,220 | 1,220 | 16,000 | 1,220 |
| 1989-10-24 | 1,230 | 1,240 | 1,230 | 1,240 | 113,000 | 1,240 |
| 1989-10-23 | 1,230 | 1,230 | 1,230 | 1,230 | 31,000 | 1,230 |
| 1989-10-20 | 1,240 | 1,250 | 1,230 | 1,230 | 54,000 | 1,230 |
| 1989-10-19 | 1,250 | 1,250 | 1,240 | 1,240 | 108,000 | 1,240 |
| 1989-10-18 | 1,250 | 1,250 | 1,230 | 1,250 | 91,000 | 1,250 |
| 1989-10-17 | 1,230 | 1,250 | 1,230 | 1,250 | 25,000 | 1,250 |
| 1989-10-16 | 1,230 | 1,270 | 1,220 | 1,220 | 30,000 | 1,220 |
| 1989-10-13 | 1,210 | 1,230 | 1,210 | 1,220 | 83,000 | 1,220 |
| 1989-10-12 | 1,250 | 1,250 | 1,230 | 1,230 | 34,000 | 1,230 |
| 1989-10-11 | 1,250 | 1,270 | 1,250 | 1,270 | 40,000 | 1,270 |
| 1989-10-09 | 1,260 | 1,270 | 1,240 | 1,240 | 16,000 | 1,240 |
| 1989-10-06 | 1,230 | 1,280 | 1,230 | 1,280 | 45,000 | 1,280 |
| 1989-10-05 | 1,270 | 1,270 | 1,250 | 1,250 | 77,000 | 1,250 |
| 1989-10-04 | 1,270 | 1,290 | 1,250 | 1,260 | 33,000 | 1,260 |
| 1989-10-03 | 1,270 | 1,280 | 1,250 | 1,250 | 121,000 | 1,250 |
| 1989-10-02 | 1,240 | 1,270 | 1,220 | 1,270 | 145,000 | 1,270 |
| 1989-09-29 | 1,240 | 1,250 | 1,240 | 1,240 | 32,000 | 1,240 |
| 1989-09-28 | 1,280 | 1,280 | 1,240 | 1,240 | 225,000 | 1,240 |
| 1989-09-27 | 1,290 | 1,290 | 1,260 | 1,270 | 136,000 | 1,270 |
| 1989-09-26 | 1,280 | 1,300 | 1,280 | 1,300 | 109,000 | 1,300 |
| 1989-09-25 | 1,290 | 1,300 | 1,240 | 1,300 | 215,000 | 1,300 |
| 1989-09-22 | 1,280 | 1,290 | 1,270 | 1,270 | 127,000 | 1,270 |
| 1989-09-21 | 1,260 | 1,300 | 1,250 | 1,280 | 300,000 | 1,280 |
| 1989-09-20 | 1,230 | 1,250 | 1,220 | 1,240 | 250,000 | 1,240 |
| 1989-09-19 | 1,220 | 1,230 | 1,220 | 1,230 | 85,000 | 1,230 |
| 1989-09-18 | 1,210 | 1,210 | 1,200 | 1,210 | 21,000 | 1,210 |
| 1989-09-14 | 1,200 | 1,220 | 1,200 | 1,220 | 75,000 | 1,220 |
| 1989-09-13 | 1,200 | 1,210 | 1,200 | 1,200 | 56,000 | 1,200 |
| 1989-09-12 | 1,200 | 1,220 | 1,200 | 1,210 | 34,000 | 1,210 |
| 1989-09-11 | 1,240 | 1,240 | 1,200 | 1,210 | 58,000 | 1,210 |
| 1989-09-08 | 1,180 | 1,220 | 1,180 | 1,220 | 110,000 | 1,220 |
| 1989-09-07 | 1,190 | 1,220 | 1,190 | 1,220 | 72,000 | 1,220 |
| 1989-09-06 | 1,180 | 1,190 | 1,170 | 1,180 | 34,000 | 1,180 |
| 1989-09-05 | 1,170 | 1,190 | 1,170 | 1,190 | 46,000 | 1,190 |
| 1989-09-04 | 1,200 | 1,200 | 1,170 | 1,170 | 44,000 | 1,170 |
| 1989-09-01 | 1,180 | 1,180 | 1,170 | 1,180 | 65,000 | 1,180 |
| 1989-08-31 | 1,190 | 1,190 | 1,170 | 1,170 | 53,000 | 1,170 |
| 1989-08-30 | 1,230 | 1,270 | 1,200 | 1,200 | 164,000 | 1,200 |
| 1989-08-29 | 1,140 | 1,220 | 1,140 | 1,220 | 111,000 | 1,220 |
| 1989-08-28 | 1,170 | 1,180 | 1,130 | 1,180 | 24,000 | 1,180 |
| 1989-08-25 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1989-08-24 | 1,180 | 1,180 | 1,180 | 1,180 | 82,000 | 1,180 |
| 1989-08-23 | 1,170 | 1,190 | 1,170 | 1,180 | 37,000 | 1,180 |
| 1989-08-22 | 1,180 | 1,190 | 1,180 | 1,190 | 53,000 | 1,190 |
| 1989-08-21 | 1,180 | 1,190 | 1,180 | 1,180 | 60,000 | 1,180 |
| 1989-08-18 | 1,170 | 1,180 | 1,170 | 1,170 | 38,000 | 1,170 |
| 1989-08-17 | 1,170 | 1,180 | 1,170 | 1,180 | 35,000 | 1,180 |
| 1989-08-16 | 1,140 | 1,180 | 1,140 | 1,180 | 59,000 | 1,180 |
| 1989-08-15 | 1,170 | 1,170 | 1,140 | 1,150 | 15,000 | 1,150 |
| 1989-08-14 | 1,160 | 1,160 | 1,130 | 1,150 | 23,000 | 1,150 |
| 1989-08-11 | 1,170 | 1,170 | 1,160 | 1,160 | 33,000 | 1,160 |
| 1989-08-10 | 1,160 | 1,160 | 1,160 | 1,160 | 30,000 | 1,160 |
| 1989-08-09 | 1,160 | 1,170 | 1,150 | 1,160 | 24,000 | 1,160 |
| 1989-08-08 | 1,160 | 1,170 | 1,150 | 1,150 | 58,000 | 1,150 |
| 1989-08-07 | 1,180 | 1,180 | 1,170 | 1,170 | 57,000 | 1,170 |
| 1989-08-04 | 1,170 | 1,170 | 1,170 | 1,170 | 15,000 | 1,170 |
| 1989-08-03 | 1,190 | 1,190 | 1,160 | 1,160 | 64,000 | 1,160 |
| 1989-08-02 | 1,140 | 1,190 | 1,140 | 1,190 | 75,000 | 1,190 |
| 1989-08-01 | 1,120 | 1,150 | 1,120 | 1,140 | 48,000 | 1,140 |
| 1989-07-31 | 1,140 | 1,140 | 1,100 | 1,100 | 50,000 | 1,100 |
| 1989-07-28 | 1,150 | 1,160 | 1,140 | 1,160 | 37,000 | 1,160 |
| 1989-07-27 | 1,150 | 1,150 | 1,140 | 1,150 | 75,000 | 1,150 |
| 1989-07-26 | 1,130 | 1,150 | 1,120 | 1,150 | 117,000 | 1,150 |
| 1989-07-25 | 1,120 | 1,130 | 1,120 | 1,120 | 43,000 | 1,120 |
| 1989-07-24 | 1,120 | 1,130 | 1,120 | 1,120 | 13,000 | 1,120 |
| 1989-07-21 | 1,130 | 1,130 | 1,120 | 1,130 | 65,000 | 1,130 |
| 1989-07-20 | 1,130 | 1,130 | 1,120 | 1,120 | 31,000 | 1,120 |
| 1989-07-19 | 1,130 | 1,140 | 1,130 | 1,140 | 41,000 | 1,140 |
| 1989-07-18 | 1,120 | 1,140 | 1,120 | 1,140 | 44,000 | 1,140 |
| 1989-07-17 | 1,110 | 1,120 | 1,110 | 1,120 | 41,000 | 1,120 |
| 1989-07-14 | 1,120 | 1,130 | 1,120 | 1,120 | 49,000 | 1,120 |
| 1989-07-13 | 1,110 | 1,110 | 1,100 | 1,110 | 35,000 | 1,110 |
| 1989-07-12 | 1,090 | 1,110 | 1,090 | 1,110 | 63,000 | 1,110 |
| 1989-07-11 | 1,100 | 1,110 | 1,090 | 1,110 | 92,000 | 1,110 |
| 1989-07-10 | 1,120 | 1,120 | 1,100 | 1,100 | 34,000 | 1,100 |
| 1989-07-07 | 1,110 | 1,130 | 1,110 | 1,110 | 20,000 | 1,110 |
| 1989-07-06 | 1,110 | 1,110 | 1,100 | 1,110 | 11,000 | 1,110 |
| 1989-07-05 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 | 1,110 |
| 1989-07-04 | 1,100 | 1,120 | 1,100 | 1,110 | 13,000 | 1,110 |
| 1989-07-03 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1989-06-30 | 1,130 | 1,130 | 1,080 | 1,120 | 24,000 | 1,120 |
| 1989-06-29 | 1,110 | 1,140 | 1,110 | 1,130 | 20,000 | 1,130 |
| 1989-06-28 | 1,140 | 1,160 | 1,120 | 1,120 | 32,000 | 1,120 |
| 1989-06-27 | 1,120 | 1,130 | 1,120 | 1,130 | 2,000 | 1,130 |
| 1989-06-26 | 1,130 | 1,130 | 1,100 | 1,130 | 16,000 | 1,130 |
| 1989-06-23 | 1,160 | 1,160 | 1,130 | 1,140 | 115,000 | 1,140 |
| 1989-06-22 | 1,130 | 1,150 | 1,130 | 1,130 | 49,000 | 1,130 |
| 1989-06-21 | 1,100 | 1,130 | 1,100 | 1,130 | 43,000 | 1,130 |
| 1989-06-20 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 | 1,100 |
| 1989-06-19 | 1,090 | 1,100 | 1,080 | 1,100 | 30,000 | 1,100 |
| 1989-06-16 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1989-06-15 | 1,080 | 1,080 | 1,070 | 1,070 | 8,000 | 1,070 |
| 1989-06-14 | 1,100 | 1,100 | 1,070 | 1,080 | 57,000 | 1,080 |
| 1989-06-13 | 1,070 | 1,080 | 1,070 | 1,080 | 22,000 | 1,080 |
| 1989-06-12 | 1,070 | 1,080 | 1,070 | 1,080 | 14,000 | 1,080 |
| 1989-06-09 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 1,070 |
| 1989-06-08 | 1,060 | 1,100 | 1,050 | 1,060 | 50,000 | 1,060 |
| 1989-06-07 | 1,090 | 1,090 | 1,060 | 1,060 | 26,000 | 1,060 |
| 1989-06-06 | 1,100 | 1,100 | 1,090 | 1,100 | 62,000 | 1,100 |
| 1989-06-05 | 1,090 | 1,100 | 1,090 | 1,090 | 6,000 | 1,090 |
| 1989-06-02 | 1,070 | 1,070 | 1,070 | 1,070 | 27,000 | 1,070 |
| 1989-06-01 | 1,060 | 1,100 | 1,060 | 1,070 | 70,000 | 1,070 |
| 1989-05-31 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1989-05-30 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 | 1,090 |
| 1989-05-29 | 1,100 | 1,100 | 1,080 | 1,100 | 69,000 | 1,100 |
| 1989-05-26 | 1,090 | 1,090 | 1,080 | 1,090 | 30,000 | 1,090 |
| 1989-05-25 | 1,100 | 1,100 | 1,080 | 1,080 | 26,000 | 1,080 |
| 1989-05-24 | 1,090 | 1,090 | 1,080 | 1,080 | 20,000 | 1,080 |
| 1989-05-23 | 1,090 | 1,090 | 1,070 | 1,090 | 30,000 | 1,090 |
| 1989-05-22 | 1,090 | 1,090 | 1,070 | 1,070 | 33,000 | 1,070 |
| 1989-05-19 | 1,090 | 1,090 | 1,090 | 1,090 | 34,000 | 1,090 |
| 1989-05-17 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1989-05-16 | 1,070 | 1,100 | 1,070 | 1,070 | 19,000 | 1,070 |
| 1989-05-15 | 1,080 | 1,100 | 1,070 | 1,070 | 41,000 | 1,070 |
| 1989-05-12 | 1,100 | 1,100 | 1,080 | 1,080 | 50,000 | 1,080 |
| 1989-05-11 | 1,100 | 1,110 | 1,080 | 1,100 | 30,000 | 1,100 |
| 1989-05-10 | 1,110 | 1,120 | 1,100 | 1,100 | 46,000 | 1,100 |
| 1989-05-09 | 1,120 | 1,130 | 1,100 | 1,120 | 44,000 | 1,120 |
| 1989-05-08 | 1,110 | 1,130 | 1,100 | 1,100 | 29,000 | 1,100 |
| 1989-05-02 | 1,110 | 1,140 | 1,100 | 1,110 | 21,000 | 1,110 |
| 1989-05-01 | 1,120 | 1,150 | 1,110 | 1,150 | 32,000 | 1,150 |
| 1989-04-28 | 1,080 | 1,090 | 1,050 | 1,090 | 36,000 | 1,090 |
| 1989-04-27 | 1,110 | 1,110 | 1,090 | 1,090 | 25,000 | 1,090 |
| 1989-04-26 | 1,110 | 1,130 | 1,110 | 1,110 | 13,000 | 1,110 |
| 1989-04-25 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 | 1,100 |
| 1989-04-24 | 1,140 | 1,140 | 1,100 | 1,100 | 25,000 | 1,100 |
| 1989-04-21 | 1,140 | 1,170 | 1,140 | 1,140 | 22,000 | 1,140 |
| 1989-04-20 | 1,150 | 1,150 | 1,140 | 1,140 | 32,000 | 1,140 |
| 1989-04-19 | 1,140 | 1,150 | 1,140 | 1,150 | 8,000 | 1,150 |
| 1989-04-18 | 1,170 | 1,170 | 1,170 | 1,170 | 121,000 | 1,170 |
| 1989-04-17 | 1,200 | 1,200 | 1,180 | 1,190 | 81,000 | 1,190 |
| 1989-04-14 | 1,160 | 1,170 | 1,150 | 1,150 | 21,000 | 1,150 |
| 1989-04-13 | 1,170 | 1,170 | 1,160 | 1,160 | 20,000 | 1,160 |
| 1989-04-12 | 1,170 | 1,180 | 1,150 | 1,180 | 9,000 | 1,180 |
| 1989-04-10 | 1,150 | 1,190 | 1,150 | 1,190 | 12,000 | 1,190 |
| 1989-04-07 | 1,190 | 1,190 | 1,190 | 1,190 | 13,000 | 1,190 |
| 1989-04-06 | 1,190 | 1,190 | 1,190 | 1,190 | 12,000 | 1,190 |
| 1989-04-05 | 1,200 | 1,200 | 1,190 | 1,200 | 26,000 | 1,200 |
| 1989-04-04 | 1,220 | 1,220 | 1,220 | 1,220 | 8,000 | 1,220 |
| 1989-04-03 | 1,200 | 1,220 | 1,200 | 1,210 | 15,000 | 1,210 |
| 1989-03-31 | 1,240 | 1,240 | 1,200 | 1,200 | 14,000 | 1,200 |
| 1989-03-30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1989-03-29 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1989-03-28 | 1,250 | 1,250 | 1,250 | 1,250 | 20,000 | 1,250 |
| 1989-03-27 | 1,293 | 1,293 | 1,253 | 1,283 | 45,896 | 1,224.24 |
| 1989-03-24 | 1,303 | 1,303 | 1,283 | 1,283 | 42,903 | 1,224.24 |
| 1989-03-23 | 1,253 | 1,303 | 1,253 | 1,253 | 47,891 | 1,195.61 |
| 1989-03-22 | 1,323 | 1,323 | 1,293 | 1,303 | 65,850 | 1,243.32 |
| 1989-03-20 | 1,303 | 1,333 | 1,303 | 1,333 | 59,864 | 1,271.95 |
| 1989-03-17 | 1,313 | 1,313 | 1,303 | 1,313 | 49,887 | 1,252.86 |
| 1989-03-16 | 1,303 | 1,313 | 1,303 | 1,313 | 16,961 | 1,252.86 |
| 1989-03-15 | 1,303 | 1,313 | 1,303 | 1,303 | 62,857 | 1,243.32 |
| 1989-03-14 | 1,303 | 1,303 | 1,303 | 1,303 | 50,884 | 1,243.32 |
| 1989-03-13 | 1,303 | 1,313 | 1,303 | 1,313 | 22,948 | 1,252.86 |
| 1989-03-10 | 1,313 | 1,313 | 1,313 | 1,313 | 7,982 | 1,252.86 |
| 1989-03-09 | 1,303 | 1,313 | 1,303 | 1,303 | 10,975 | 1,243.32 |
| 1989-03-08 | 1,303 | 1,313 | 1,303 | 1,313 | 3,991 | 1,252.86 |
| 1989-03-07 | 1,303 | 1,313 | 1,293 | 1,293 | 70,839 | 1,233.78 |
| 1989-03-06 | 1,313 | 1,313 | 1,313 | 1,313 | 11,973 | 1,252.86 |
| 1989-03-03 | 1,313 | 1,313 | 1,303 | 1,303 | 7,982 | 1,243.32 |
| 1989-03-02 | 1,303 | 1,333 | 1,293 | 1,293 | 73,832 | 1,233.78 |
| 1989-03-01 | 1,303 | 1,303 | 1,293 | 1,293 | 14,966 | 1,233.78 |
| 1989-02-28 | 1,303 | 1,313 | 1,293 | 1,303 | 43,900 | 1,243.32 |
| 1989-02-27 | 1,313 | 1,313 | 1,303 | 1,313 | 29,932 | 1,252.86 |
| 1989-02-23 | 1,303 | 1,343 | 1,303 | 1,303 | 161,633 | 1,243.32 |
| 1989-02-21 | 1,303 | 1,303 | 1,293 | 1,303 | 41,905 | 1,243.32 |
| 1989-02-20 | 1,303 | 1,303 | 1,303 | 1,303 | 4,989 | 1,243.32 |
| 1989-02-17 | 1,303 | 1,303 | 1,303 | 1,303 | 7,982 | 1,243.32 |
| 1989-02-16 | 1,293 | 1,293 | 1,293 | 1,293 | 22,948 | 1,233.78 |
| 1989-02-15 | 1,293 | 1,293 | 1,293 | 1,293 | 5,986 | 1,233.78 |
| 1989-02-14 | 1,293 | 1,293 | 1,293 | 1,293 | 32,925 | 1,233.78 |
| 1989-02-13 | 1,313 | 1,313 | 1,293 | 1,293 | 6,984 | 1,233.78 |
| 1989-02-10 | 1,303 | 1,333 | 1,303 | 1,333 | 40,907 | 1,271.95 |
| 1989-02-09 | 1,333 | 1,333 | 1,293 | 1,293 | 124,717 | 1,233.78 |
| 1989-02-08 | 1,333 | 1,333 | 1,293 | 1,293 | 84,807 | 1,233.78 |
| 1989-02-07 | 1,303 | 1,313 | 1,293 | 1,313 | 68,844 | 1,252.86 |
| 1989-02-06 | 1,303 | 1,303 | 1,303 | 1,303 | 21,950 | 1,243.32 |
| 1989-02-03 | 1,313 | 1,313 | 1,293 | 1,313 | 31,927 | 1,252.86 |
| 1989-02-02 | 1,293 | 1,313 | 1,293 | 1,313 | 86,803 | 1,252.86 |
| 1989-02-01 | 1,313 | 1,313 | 1,283 | 1,293 | 86,803 | 1,233.78 |
| 1989-01-31 | 1,343 | 1,343 | 1,313 | 1,313 | 46,893 | 1,252.86 |
| 1989-01-30 | 1,353 | 1,353 | 1,343 | 1,343 | 101,769 | 1,281.49 |
| 1989-01-28 | 1,353 | 1,353 | 1,333 | 1,343 | 135,692 | 1,281.49 |
| 1989-01-27 | 1,353 | 1,363 | 1,343 | 1,363 | 188,572 | 1,300.57 |
| 1989-01-26 | 1,333 | 1,363 | 1,303 | 1,363 | 654,513 | 1,300.57 |
| 1989-01-25 | 1,303 | 1,313 | 1,303 | 1,313 | 508,844 | 1,252.86 |
| 1989-01-24 | 1,283 | 1,293 | 1,273 | 1,293 | 151,655 | 1,233.78 |
| 1989-01-23 | 1,273 | 1,283 | 1,253 | 1,283 | 194,558 | 1,224.24 |
| 1989-01-20 | 1,263 | 1,273 | 1,233 | 1,263 | 121,723 | 1,205.15 |
| 1989-01-19 | 1,253 | 1,263 | 1,253 | 1,253 | 21,950 | 1,195.61 |
| 1989-01-18 | 1,263 | 1,263 | 1,253 | 1,263 | 104,762 | 1,205.15 |
| 1989-01-17 | 1,243 | 1,263 | 1,243 | 1,263 | 52,880 | 1,205.15 |
| 1989-01-13 | 1,253 | 1,253 | 1,223 | 1,243 | 34,921 | 1,186.07 |
| 1989-01-12 | 1,273 | 1,273 | 1,243 | 1,263 | 91,791 | 1,205.15 |
| 1989-01-11 | 1,253 | 1,283 | 1,253 | 1,273 | 190,567 | 1,214.69 |
| 1989-01-10 | 1,243 | 1,253 | 1,243 | 1,253 | 37,914 | 1,195.61 |
| 1989-01-09 | 1,233 | 1,233 | 1,223 | 1,233 | 16,961 | 1,176.53 |
| 1989-01-06 | 1,243 | 1,243 | 1,233 | 1,233 | 47,891 | 1,176.53 |
| 1989-01-05 | 1,253 | 1,253 | 1,223 | 1,253 | 74,830 | 1,195.61 |
| 1989-01-04 | 1,253 | 1,253 | 1,253 | 1,253 | 13,968 | 1,195.61 |
分割・併合履歴 ： [1989-03-28]1株→1.048株 [1987-09-26]1株→1.05株 [1985-09-26]1株→1.135株
