8359 (株)八十二銀行 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,050 | 1,070 | 1,040 | 1,040 | 20,000 | 1,040 |
| 1992-12-29 | 1,090 | 1,090 | 1,060 | 1,080 | 14,000 | 1,080 |
| 1992-12-28 | 1,090 | 1,090 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1992-12-25 | 1,090 | 1,090 | 1,090 | 1,090 | 77,000 | 1,090 |
| 1992-12-24 | 1,100 | 1,100 | 1,080 | 1,100 | 143,000 | 1,100 |
| 1992-12-22 | 1,090 | 1,100 | 1,090 | 1,100 | 57,000 | 1,100 |
| 1992-12-21 | 1,080 | 1,100 | 1,050 | 1,050 | 146,000 | 1,050 |
| 1992-12-18 | 1,080 | 1,100 | 1,070 | 1,100 | 148,000 | 1,100 |
| 1992-12-17 | 1,080 | 1,080 | 1,060 | 1,080 | 14,000 | 1,080 |
| 1992-12-16 | 1,100 | 1,100 | 1,090 | 1,100 | 104,000 | 1,100 |
| 1992-12-15 | 1,080 | 1,100 | 1,070 | 1,100 | 115,000 | 1,100 |
| 1992-12-14 | 1,070 | 1,070 | 1,070 | 1,070 | 95,000 | 1,070 |
| 1992-12-11 | 1,050 | 1,060 | 1,050 | 1,060 | 89,000 | 1,060 |
| 1992-12-10 | 1,100 | 1,100 | 1,040 | 1,050 | 83,000 | 1,050 |
| 1992-12-09 | 1,090 | 1,100 | 1,090 | 1,100 | 65,000 | 1,100 |
| 1992-12-08 | 1,090 | 1,090 | 1,080 | 1,090 | 52,000 | 1,090 |
| 1992-12-07 | 1,080 | 1,090 | 1,080 | 1,080 | 22,000 | 1,080 |
| 1992-12-04 | 1,080 | 1,080 | 1,070 | 1,080 | 81,000 | 1,080 |
| 1992-12-03 | 1,060 | 1,070 | 1,060 | 1,060 | 43,000 | 1,060 |
| 1992-12-02 | 1,050 | 1,100 | 1,050 | 1,060 | 92,000 | 1,060 |
| 1992-12-01 | 1,070 | 1,090 | 1,070 | 1,070 | 24,000 | 1,070 |
| 1992-11-30 | 1,090 | 1,090 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1992-11-27 | 1,040 | 1,070 | 1,040 | 1,070 | 63,000 | 1,070 |
| 1992-11-26 | 1,050 | 1,060 | 1,040 | 1,040 | 80,000 | 1,040 |
| 1992-11-25 | 1,040 | 1,040 | 1,030 | 1,040 | 20,000 | 1,040 |
| 1992-11-24 | 1,000 | 1,030 | 1,000 | 1,030 | 41,000 | 1,030 |
| 1992-11-20 | 985 | 1,040 | 985 | 1,000 | 97,000 | 1,000 |
| 1992-11-19 | 980 | 999 | 980 | 985 | 27,000 | 985 |
| 1992-11-18 | 940 | 955 | 930 | 950 | 94,000 | 950 |
| 1992-11-17 | 941 | 941 | 920 | 920 | 99,000 | 920 |
| 1992-11-16 | 945 | 948 | 945 | 948 | 120,000 | 948 |
| 1992-11-13 | 955 | 958 | 948 | 948 | 75,000 | 948 |
| 1992-11-12 | 960 | 970 | 955 | 960 | 72,000 | 960 |
| 1992-11-11 | 970 | 980 | 970 | 970 | 27,000 | 970 |
| 1992-11-10 | 970 | 980 | 963 | 980 | 37,000 | 980 |
| 1992-11-09 | 985 | 985 | 980 | 980 | 35,000 | 980 |
| 1992-11-06 | 995 | 995 | 990 | 990 | 28,000 | 990 |
| 1992-11-05 | 1,000 | 1,000 | 995 | 995 | 32,000 | 995 |
| 1992-11-04 | 1,000 | 1,000 | 995 | 995 | 49,000 | 995 |
| 1992-11-02 | 1,010 | 1,010 | 1,000 | 1,010 | 37,000 | 1,010 |
| 1992-10-30 | 1,050 | 1,050 | 1,010 | 1,010 | 90,000 | 1,010 |
| 1992-10-29 | 1,080 | 1,080 | 1,050 | 1,050 | 70,000 | 1,050 |
| 1992-10-28 | 1,090 | 1,090 | 1,090 | 1,090 | 40,000 | 1,090 |
| 1992-10-27 | 1,090 | 1,090 | 1,080 | 1,090 | 31,000 | 1,090 |
| 1992-10-26 | 1,090 | 1,090 | 1,080 | 1,090 | 48,000 | 1,090 |
| 1992-10-23 | 1,090 | 1,090 | 1,080 | 1,090 | 57,000 | 1,090 |
| 1992-10-22 | 1,080 | 1,090 | 1,070 | 1,090 | 27,000 | 1,090 |
| 1992-10-21 | 1,070 | 1,100 | 1,070 | 1,070 | 49,000 | 1,070 |
| 1992-10-20 | 1,070 | 1,070 | 1,050 | 1,070 | 28,000 | 1,070 |
| 1992-10-19 | 1,080 | 1,080 | 1,050 | 1,050 | 111,000 | 1,050 |
| 1992-10-16 | 1,050 | 1,100 | 1,050 | 1,060 | 55,000 | 1,060 |
| 1992-10-15 | 1,070 | 1,070 | 1,060 | 1,060 | 42,000 | 1,060 |
| 1992-10-14 | 1,100 | 1,100 | 1,060 | 1,060 | 42,000 | 1,060 |
| 1992-10-13 | 1,100 | 1,100 | 1,060 | 1,100 | 37,000 | 1,100 |
| 1992-10-12 | 1,050 | 1,100 | 1,050 | 1,100 | 40,000 | 1,100 |
| 1992-10-09 | 1,060 | 1,060 | 1,040 | 1,040 | 31,000 | 1,040 |
| 1992-10-08 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1992-10-07 | 1,100 | 1,100 | 1,080 | 1,080 | 32,000 | 1,080 |
| 1992-10-06 | 1,080 | 1,100 | 1,080 | 1,100 | 23,000 | 1,100 |
| 1992-10-05 | 1,060 | 1,080 | 1,060 | 1,080 | 29,000 | 1,080 |
| 1992-10-02 | 1,080 | 1,100 | 1,080 | 1,080 | 35,000 | 1,080 |
| 1992-10-01 | 1,100 | 1,100 | 1,070 | 1,100 | 70,000 | 1,100 |
| 1992-09-30 | 1,150 | 1,170 | 1,100 | 1,100 | 115,000 | 1,100 |
| 1992-09-29 | 1,170 | 1,190 | 1,170 | 1,170 | 32,000 | 1,170 |
| 1992-09-28 | 1,200 | 1,200 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1992-09-25 | 1,200 | 1,220 | 1,200 | 1,200 | 81,000 | 1,200 |
| 1992-09-24 | 1,200 | 1,200 | 1,170 | 1,180 | 68,000 | 1,180 |
| 1992-09-22 | 1,170 | 1,200 | 1,150 | 1,160 | 41,000 | 1,160 |
| 1992-09-21 | 1,200 | 1,200 | 1,150 | 1,150 | 63,000 | 1,150 |
| 1992-09-18 | 1,200 | 1,220 | 1,180 | 1,200 | 52,000 | 1,200 |
| 1992-09-17 | 1,200 | 1,220 | 1,180 | 1,220 | 107,000 | 1,220 |
| 1992-09-16 | 1,180 | 1,200 | 1,170 | 1,200 | 236,000 | 1,200 |
| 1992-09-14 | 1,180 | 1,180 | 1,160 | 1,180 | 74,000 | 1,180 |
| 1992-09-11 | 1,170 | 1,180 | 1,120 | 1,120 | 136,000 | 1,120 |
| 1992-09-10 | 1,140 | 1,180 | 1,140 | 1,170 | 198,000 | 1,170 |
| 1992-09-09 | 1,090 | 1,120 | 1,070 | 1,120 | 78,000 | 1,120 |
| 1992-09-08 | 1,100 | 1,100 | 1,050 | 1,050 | 102,000 | 1,050 |
| 1992-09-07 | 1,050 | 1,100 | 1,050 | 1,050 | 58,000 | 1,050 |
| 1992-09-04 | 1,070 | 1,120 | 1,060 | 1,070 | 126,000 | 1,070 |
| 1992-09-03 | 1,080 | 1,100 | 1,060 | 1,080 | 42,000 | 1,080 |
| 1992-09-02 | 1,050 | 1,080 | 1,030 | 1,080 | 47,000 | 1,080 |
| 1992-09-01 | 1,110 | 1,110 | 1,050 | 1,100 | 30,000 | 1,100 |
| 1992-08-31 | 1,030 | 1,110 | 1,030 | 1,100 | 74,000 | 1,100 |
| 1992-08-28 | 1,020 | 1,090 | 1,020 | 1,050 | 146,000 | 1,050 |
| 1992-08-27 | 1,020 | 1,060 | 1,020 | 1,020 | 98,000 | 1,020 |
| 1992-08-26 | 1,050 | 1,050 | 1,030 | 1,030 | 36,000 | 1,030 |
| 1992-08-25 | 1,040 | 1,050 | 1,030 | 1,030 | 42,000 | 1,030 |
| 1992-08-24 | 1,050 | 1,050 | 1,030 | 1,040 | 124,000 | 1,040 |
| 1992-08-21 | 995 | 1,040 | 995 | 1,040 | 124,000 | 1,040 |
| 1992-08-20 | 949 | 960 | 949 | 960 | 108,000 | 960 |
| 1992-08-19 | 960 | 960 | 940 | 950 | 118,000 | 950 |
| 1992-08-18 | 986 | 986 | 960 | 960 | 75,000 | 960 |
| 1992-08-17 | 995 | 995 | 985 | 986 | 33,000 | 986 |
| 1992-08-14 | 986 | 995 | 985 | 995 | 29,000 | 995 |
| 1992-08-13 | 986 | 986 | 986 | 986 | 16,000 | 986 |
| 1992-08-12 | 949 | 951 | 949 | 951 | 8,000 | 951 |
| 1992-08-11 | 966 | 970 | 950 | 950 | 20,000 | 950 |
| 1992-08-10 | 1,000 | 1,000 | 961 | 965 | 43,000 | 965 |
| 1992-08-07 | 1,030 | 1,030 | 1,010 | 1,010 | 34,000 | 1,010 |
| 1992-08-06 | 1,020 | 1,030 | 1,020 | 1,030 | 26,000 | 1,030 |
| 1992-08-05 | 1,020 | 1,030 | 1,010 | 1,020 | 38,000 | 1,020 |
| 1992-08-04 | 1,010 | 1,020 | 1,010 | 1,020 | 30,000 | 1,020 |
| 1992-08-03 | 1,030 | 1,040 | 1,030 | 1,030 | 32,000 | 1,030 |
| 1992-07-31 | 1,010 | 1,030 | 1,010 | 1,030 | 115,000 | 1,030 |
| 1992-07-30 | 992 | 1,000 | 992 | 1,000 | 67,000 | 1,000 |
| 1992-07-29 | 971 | 991 | 971 | 991 | 11,000 | 991 |
| 1992-07-28 | 975 | 981 | 961 | 961 | 40,000 | 961 |
| 1992-07-27 | 966 | 976 | 966 | 976 | 5,000 | 976 |
| 1992-07-24 | 980 | 990 | 951 | 965 | 41,000 | 965 |
| 1992-07-23 | 990 | 1,010 | 980 | 1,010 | 29,000 | 1,010 |
| 1992-07-22 | 990 | 1,000 | 985 | 985 | 39,000 | 985 |
| 1992-07-21 | 1,000 | 1,000 | 1,000 | 1,000 | 42,000 | 1,000 |
| 1992-07-20 | 961 | 962 | 950 | 950 | 29,000 | 950 |
| 1992-07-17 | 998 | 998 | 981 | 990 | 20,000 | 990 |
| 1992-07-16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1992-07-15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1992-07-14 | 980 | 1,000 | 980 | 1,000 | 31,000 | 1,000 |
| 1992-07-13 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1992-07-10 | 980 | 1,000 | 980 | 1,000 | 14,000 | 1,000 |
| 1992-07-09 | 970 | 1,000 | 970 | 990 | 37,000 | 990 |
| 1992-07-08 | 980 | 980 | 970 | 970 | 41,000 | 970 |
| 1992-07-07 | 1,010 | 1,010 | 980 | 980 | 13,000 | 980 |
| 1992-07-06 | 1,030 | 1,040 | 1,000 | 1,010 | 38,000 | 1,010 |
| 1992-07-03 | 990 | 1,020 | 990 | 1,010 | 64,000 | 1,010 |
| 1992-07-02 | 980 | 980 | 970 | 980 | 40,000 | 980 |
| 1992-07-01 | 969 | 980 | 960 | 980 | 43,000 | 980 |
| 1992-06-30 | 961 | 980 | 961 | 969 | 28,000 | 969 |
| 1992-06-29 | 959 | 960 | 959 | 960 | 17,000 | 960 |
| 1992-06-26 | 920 | 960 | 920 | 960 | 22,000 | 960 |
| 1992-06-25 | 920 | 920 | 919 | 920 | 54,000 | 920 |
| 1992-06-24 | 956 | 956 | 940 | 940 | 130,000 | 940 |
| 1992-06-23 | 970 | 980 | 956 | 956 | 69,000 | 956 |
| 1992-06-22 | 980 | 980 | 970 | 970 | 60,000 | 970 |
| 1992-06-19 | 960 | 980 | 960 | 980 | 121,000 | 980 |
| 1992-06-18 | 991 | 1,010 | 960 | 960 | 622,000 | 960 |
| 1992-06-17 | 1,010 | 1,020 | 990 | 991 | 566,000 | 991 |
| 1992-06-16 | 980 | 1,020 | 980 | 1,020 | 45,000 | 1,020 |
| 1992-06-15 | 990 | 991 | 970 | 980 | 46,000 | 980 |
| 1992-06-12 | 1,010 | 1,020 | 1,010 | 1,010 | 89,000 | 1,010 |
| 1992-06-11 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 | 1,010 |
| 1992-06-10 | 1,000 | 1,020 | 1,000 | 1,000 | 46,000 | 1,000 |
| 1992-06-09 | 1,010 | 1,020 | 1,000 | 1,010 | 106,000 | 1,010 |
| 1992-06-08 | 1,050 | 1,050 | 1,010 | 1,010 | 46,000 | 1,010 |
| 1992-06-05 | 1,030 | 1,050 | 1,030 | 1,040 | 35,000 | 1,040 |
| 1992-06-04 | 1,050 | 1,050 | 1,020 | 1,050 | 53,000 | 1,050 |
| 1992-06-03 | 1,020 | 1,030 | 1,020 | 1,020 | 44,000 | 1,020 |
| 1992-06-02 | 1,020 | 1,030 | 1,020 | 1,020 | 54,000 | 1,020 |
| 1992-06-01 | 1,030 | 1,030 | 1,010 | 1,010 | 21,000 | 1,010 |
| 1992-05-29 | 1,060 | 1,070 | 1,050 | 1,070 | 11,000 | 1,070 |
| 1992-05-28 | 1,000 | 1,020 | 1,000 | 1,020 | 126,000 | 1,020 |
| 1992-05-27 | 1,020 | 1,030 | 1,010 | 1,010 | 45,000 | 1,010 |
| 1992-05-26 | 1,040 | 1,040 | 1,010 | 1,010 | 61,000 | 1,010 |
| 1992-05-25 | 1,050 | 1,050 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1992-05-22 | 1,090 | 1,090 | 1,020 | 1,030 | 32,000 | 1,030 |
| 1992-05-21 | 1,090 | 1,100 | 1,090 | 1,090 | 33,000 | 1,090 |
| 1992-05-20 | 1,100 | 1,100 | 1,090 | 1,090 | 74,000 | 1,090 |
| 1992-05-19 | 1,060 | 1,100 | 1,060 | 1,100 | 14,000 | 1,100 |
| 1992-05-18 | 1,010 | 1,030 | 1,010 | 1,030 | 16,000 | 1,030 |
| 1992-05-15 | 1,090 | 1,090 | 1,000 | 1,000 | 143,000 | 1,000 |
| 1992-05-14 | 1,100 | 1,110 | 1,090 | 1,090 | 41,000 | 1,090 |
| 1992-05-13 | 1,090 | 1,100 | 1,070 | 1,090 | 73,000 | 1,090 |
| 1992-05-12 | 1,090 | 1,090 | 1,070 | 1,070 | 19,000 | 1,070 |
| 1992-05-11 | 1,080 | 1,090 | 1,080 | 1,090 | 26,000 | 1,090 |
| 1992-05-08 | 1,080 | 1,080 | 1,050 | 1,050 | 56,000 | 1,050 |
| 1992-05-07 | 1,090 | 1,100 | 1,070 | 1,090 | 73,000 | 1,090 |
| 1992-05-06 | 1,030 | 1,060 | 1,030 | 1,060 | 10,000 | 1,060 |
| 1992-05-01 | 1,020 | 1,020 | 1,010 | 1,010 | 30,000 | 1,010 |
| 1992-04-30 | 1,020 | 1,020 | 1,020 | 1,020 | 15,000 | 1,020 |
| 1992-04-28 | 1,030 | 1,030 | 1,010 | 1,010 | 15,000 | 1,010 |
| 1992-04-27 | 1,050 | 1,060 | 1,030 | 1,030 | 32,000 | 1,030 |
| 1992-04-24 | 1,100 | 1,100 | 1,030 | 1,030 | 899,000 | 1,030 |
| 1992-04-23 | 1,010 | 1,100 | 1,010 | 1,090 | 814,000 | 1,090 |
| 1992-04-22 | 980 | 1,000 | 980 | 982 | 63,000 | 982 |
| 1992-04-21 | 966 | 970 | 965 | 966 | 33,000 | 966 |
| 1992-04-20 | 966 | 966 | 956 | 965 | 35,000 | 965 |
| 1992-04-17 | 966 | 970 | 960 | 966 | 37,000 | 966 |
| 1992-04-16 | 941 | 975 | 941 | 956 | 27,000 | 956 |
| 1992-04-15 | 950 | 950 | 935 | 935 | 24,000 | 935 |
| 1992-04-14 | 920 | 930 | 900 | 910 | 34,000 | 910 |
| 1992-04-13 | 901 | 920 | 891 | 920 | 50,000 | 920 |
| 1992-04-10 | 830 | 900 | 830 | 900 | 46,000 | 900 |
| 1992-04-09 | 831 | 860 | 831 | 845 | 30,000 | 845 |
| 1992-04-08 | 819 | 845 | 811 | 840 | 60,000 | 840 |
| 1992-04-07 | 840 | 850 | 830 | 830 | 85,000 | 830 |
| 1992-04-06 | 810 | 855 | 810 | 840 | 111,000 | 840 |
| 1992-04-03 | 874 | 875 | 790 | 800 | 136,000 | 800 |
| 1992-04-02 | 929 | 930 | 870 | 870 | 83,000 | 870 |
| 1992-04-01 | 980 | 980 | 934 | 935 | 185,000 | 935 |
| 1992-03-31 | 990 | 995 | 970 | 970 | 145,000 | 970 |
| 1992-03-30 | 990 | 1,010 | 990 | 990 | 90,000 | 990 |
| 1992-03-27 | 1,000 | 1,020 | 990 | 990 | 126,000 | 990 |
| 1992-03-26 | 1,040 | 1,050 | 1,000 | 1,000 | 107,000 | 1,000 |
| 1992-03-25 | 1,070 | 1,070 | 1,030 | 1,040 | 204,000 | 1,040 |
| 1992-03-24 | 1,160 | 1,170 | 1,070 | 1,070 | 617,000 | 1,070 |
| 1992-03-23 | 1,200 | 1,200 | 1,150 | 1,170 | 634,000 | 1,170 |
| 1992-03-19 | 1,190 | 1,200 | 1,180 | 1,200 | 3,589,000 | 1,200 |
| 1992-03-18 | 1,190 | 1,200 | 1,170 | 1,200 | 5,203,000 | 1,200 |
| 1992-03-17 | 1,190 | 1,200 | 1,180 | 1,190 | 2,831,000 | 1,190 |
| 1992-03-16 | 1,180 | 1,190 | 1,180 | 1,190 | 1,248,000 | 1,190 |
| 1992-03-13 | 1,170 | 1,200 | 1,170 | 1,200 | 116,000 | 1,200 |
| 1992-03-12 | 1,170 | 1,180 | 1,170 | 1,170 | 2,636,000 | 1,170 |
| 1992-03-11 | 1,160 | 1,170 | 1,160 | 1,170 | 3,783,000 | 1,170 |
| 1992-03-10 | 1,160 | 1,160 | 1,160 | 1,160 | 17,000 | 1,160 |
| 1992-03-09 | 1,150 | 1,160 | 1,150 | 1,160 | 52,000 | 1,160 |
| 1992-03-06 | 1,150 | 1,170 | 1,150 | 1,150 | 23,000 | 1,150 |
| 1992-03-05 | 1,170 | 1,170 | 1,170 | 1,170 | 70,000 | 1,170 |
| 1992-03-04 | 1,150 | 1,170 | 1,150 | 1,170 | 114,000 | 1,170 |
| 1992-03-03 | 1,150 | 1,150 | 1,150 | 1,150 | 76,000 | 1,150 |
| 1992-03-02 | 1,130 | 1,150 | 1,130 | 1,150 | 253,000 | 1,150 |
| 1992-02-28 | 1,120 | 1,140 | 1,100 | 1,140 | 63,000 | 1,140 |
| 1992-02-27 | 1,110 | 1,130 | 1,110 | 1,130 | 24,000 | 1,130 |
| 1992-02-26 | 1,100 | 1,110 | 1,090 | 1,100 | 128,000 | 1,100 |
| 1992-02-25 | 1,100 | 1,100 | 1,090 | 1,100 | 79,000 | 1,100 |
| 1992-02-24 | 1,130 | 1,130 | 1,110 | 1,110 | 29,000 | 1,110 |
| 1992-02-21 | 1,110 | 1,140 | 1,100 | 1,140 | 96,000 | 1,140 |
| 1992-02-20 | 1,110 | 1,110 | 1,080 | 1,090 | 593,000 | 1,090 |
| 1992-02-19 | 1,130 | 1,130 | 1,100 | 1,110 | 1,038,000 | 1,110 |
| 1992-02-18 | 1,170 | 1,170 | 1,150 | 1,150 | 50,000 | 1,150 |
| 1992-02-17 | 1,200 | 1,210 | 1,200 | 1,210 | 48,000 | 1,210 |
| 1992-02-14 | 1,220 | 1,240 | 1,220 | 1,240 | 18,000 | 1,240 |
| 1992-02-13 | 1,220 | 1,230 | 1,220 | 1,220 | 30,000 | 1,220 |
| 1992-02-12 | 1,230 | 1,230 | 1,210 | 1,220 | 53,000 | 1,220 |
| 1992-02-10 | 1,260 | 1,260 | 1,250 | 1,250 | 20,000 | 1,250 |
| 1992-02-07 | 1,260 | 1,280 | 1,260 | 1,270 | 635,000 | 1,270 |
| 1992-02-06 | 1,270 | 1,290 | 1,260 | 1,260 | 12,000 | 1,260 |
| 1992-02-05 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1992-02-04 | 1,300 | 1,300 | 1,270 | 1,290 | 20,000 | 1,290 |
| 1992-02-03 | 1,310 | 1,310 | 1,300 | 1,310 | 17,000 | 1,310 |
| 1992-01-31 | 1,310 | 1,320 | 1,310 | 1,310 | 32,000 | 1,310 |
| 1992-01-30 | 1,310 | 1,320 | 1,310 | 1,320 | 35,000 | 1,320 |
| 1992-01-29 | 1,310 | 1,320 | 1,300 | 1,300 | 57,000 | 1,300 |
| 1992-01-28 | 1,210 | 1,320 | 1,210 | 1,320 | 53,000 | 1,320 |
| 1992-01-27 | 1,230 | 1,230 | 1,200 | 1,210 | 161,000 | 1,210 |
| 1992-01-24 | 1,330 | 1,330 | 1,250 | 1,250 | 173,000 | 1,250 |
| 1992-01-23 | 1,330 | 1,350 | 1,320 | 1,330 | 1,736,000 | 1,330 |
| 1992-01-22 | 1,250 | 1,340 | 1,250 | 1,330 | 58,000 | 1,330 |
| 1992-01-21 | 1,260 | 1,280 | 1,260 | 1,270 | 63,000 | 1,270 |
| 1992-01-20 | 1,330 | 1,330 | 1,290 | 1,300 | 1,567,000 | 1,300 |
| 1992-01-17 | 1,320 | 1,340 | 1,320 | 1,320 | 1,602,000 | 1,320 |
| 1992-01-16 | 1,390 | 1,390 | 1,380 | 1,380 | 67,000 | 1,380 |
| 1992-01-14 | 1,340 | 1,380 | 1,330 | 1,380 | 103,000 | 1,380 |
| 1992-01-13 | 1,340 | 1,350 | 1,340 | 1,340 | 58,000 | 1,340 |
| 1992-01-10 | 1,380 | 1,380 | 1,360 | 1,360 | 46,000 | 1,360 |
| 1992-01-09 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 | 1,380 |
| 1992-01-08 | 1,410 | 1,420 | 1,410 | 1,410 | 24,000 | 1,410 |
| 1992-01-07 | 1,420 | 1,420 | 1,410 | 1,420 | 82,000 | 1,420 |
| 1992-01-06 | 1,420 | 1,420 | 1,400 | 1,420 | 25,000 | 1,420 |
分割・併合履歴 ： [1989-03-28]1株→1.048株 [1987-09-26]1株→1.05株 [1985-09-26]1株→1.135株
