8260 (株)井筒屋 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 263 | 275 | 256 | 269 | 539,000 | 2,690 |
| 1999-12-29 | 272 | 275 | 255 | 267 | 1,027,000 | 2,670 |
| 1999-12-28 | 250 | 280 | 248 | 275 | 1,881,000 | 2,750 |
| 1999-12-27 | 285 | 285 | 256 | 261 | 2,103,000 | 2,610 |
| 1999-12-24 | 271 | 335 | 270 | 295 | 4,126,000 | 2,950 |
| 1999-12-22 | 251 | 261 | 246 | 261 | 1,121,000 | 2,610 |
| 1999-12-21 | 240 | 265 | 236 | 246 | 2,730,000 | 2,460 |
| 1999-12-20 | 263 | 290 | 224 | 240 | 4,134,000 | 2,400 |
| 1999-12-17 | 290 | 290 | 266 | 268 | 3,628,000 | 2,680 |
| 1999-12-16 | 309 | 311 | 292 | 292 | 2,530,000 | 2,920 |
| 1999-12-15 | 311 | 334 | 305 | 307 | 2,423,000 | 3,070 |
| 1999-12-14 | 345 | 347 | 315 | 315 | 2,366,000 | 3,150 |
| 1999-12-13 | 349 | 353 | 343 | 347 | 620,000 | 3,470 |
| 1999-12-10 | 347 | 365 | 346 | 354 | 932,000 | 3,540 |
| 1999-12-09 | 366 | 370 | 342 | 350 | 1,978,000 | 3,500 |
| 1999-12-08 | 375 | 379 | 354 | 370 | 2,775,000 | 3,700 |
| 1999-12-07 | 376 | 387 | 371 | 385 | 1,223,000 | 3,850 |
| 1999-12-06 | 399 | 402 | 380 | 381 | 1,797,000 | 3,810 |
| 1999-12-03 | 405 | 410 | 393 | 404 | 1,454,000 | 4,040 |
| 1999-12-02 | 439 | 439 | 413 | 413 | 986,000 | 4,130 |
| 1999-12-01 | 427 | 464 | 421 | 434 | 899,000 | 4,340 |
| 1999-11-30 | 426 | 445 | 425 | 431 | 563,000 | 4,310 |
| 1999-11-29 | 430 | 440 | 425 | 435 | 564,000 | 4,350 |
| 1999-11-26 | 435 | 436 | 422 | 436 | 748,000 | 4,360 |
| 1999-11-25 | 423 | 445 | 422 | 430 | 698,000 | 4,300 |
| 1999-11-24 | 431 | 435 | 423 | 426 | 918,000 | 4,260 |
| 1999-11-22 | 445 | 445 | 435 | 435 | 646,000 | 4,350 |
| 1999-11-19 | 470 | 478 | 442 | 454 | 779,000 | 4,540 |
| 1999-11-18 | 464 | 483 | 454 | 465 | 1,264,000 | 4,650 |
| 1999-11-17 | 440 | 464 | 430 | 464 | 1,058,000 | 4,640 |
| 1999-11-16 | 418 | 455 | 415 | 425 | 1,612,000 | 4,250 |
| 1999-11-15 | 450 | 450 | 416 | 425 | 2,903,000 | 4,250 |
| 1999-11-12 | 492 | 504 | 460 | 462 | 2,575,000 | 4,620 |
| 1999-11-11 | 549 | 553 | 505 | 505 | 1,575,000 | 5,050 |
| 1999-11-10 | 552 | 570 | 532 | 543 | 2,033,000 | 5,430 |
| 1999-11-09 | 518 | 574 | 490 | 542 | 4,058,000 | 5,420 |
| 1999-11-08 | 560 | 580 | 515 | 523 | 2,851,000 | 5,230 |
| 1999-11-05 | 570 | 586 | 540 | 550 | 5,127,000 | 5,500 |
| 1999-11-04 | 510 | 575 | 505 | 560 | 7,851,000 | 5,600 |
| 1999-11-02 | 432 | 495 | 432 | 495 | 2,747,000 | 4,950 |
| 1999-11-01 | 461 | 463 | 431 | 431 | 1,091,000 | 4,310 |
| 1999-10-29 | 484 | 484 | 455 | 456 | 1,624,000 | 4,560 |
| 1999-10-28 | 480 | 502 | 460 | 474 | 6,158,000 | 4,740 |
| 1999-10-27 | 419 | 455 | 415 | 455 | 3,940,000 | 4,550 |
| 1999-10-26 | 396 | 415 | 391 | 414 | 804,000 | 4,140 |
| 1999-10-25 | 425 | 429 | 399 | 401 | 2,243,000 | 4,010 |
| 1999-10-22 | 366 | 415 | 363 | 415 | 4,468,000 | 4,150 |
| 1999-10-21 | 384 | 390 | 355 | 361 | 4,420,000 | 3,610 |
| 1999-10-20 | 410 | 414 | 391 | 394 | 2,501,000 | 3,940 |
| 1999-10-19 | 422 | 423 | 410 | 415 | 495,000 | 4,150 |
| 1999-10-18 | 410 | 418 | 405 | 417 | 1,866,000 | 4,170 |
| 1999-10-15 | 427 | 432 | 420 | 420 | 481,000 | 4,200 |
| 1999-10-14 | 429 | 437 | 422 | 426 | 658,000 | 4,260 |
| 1999-10-13 | 440 | 443 | 421 | 432 | 827,000 | 4,320 |
| 1999-10-12 | 450 | 466 | 440 | 440 | 1,164,000 | 4,400 |
| 1999-10-08 | 427 | 440 | 421 | 440 | 968,000 | 4,400 |
| 1999-10-07 | 420 | 444 | 416 | 431 | 1,057,000 | 4,310 |
| 1999-10-06 | 426 | 431 | 416 | 424 | 740,000 | 4,240 |
| 1999-10-05 | 426 | 440 | 426 | 432 | 711,000 | 4,320 |
| 1999-10-04 | 420 | 443 | 406 | 427 | 1,879,000 | 4,270 |
| 1999-10-01 | 466 | 468 | 415 | 425 | 2,974,000 | 4,250 |
| 1999-09-30 | 440 | 486 | 432 | 461 | 5,044,000 | 4,610 |
| 1999-09-29 | 420 | 448 | 393 | 440 | 5,903,000 | 4,400 |
| 1999-09-28 | 445 | 455 | 390 | 410 | 8,355,000 | 4,100 |
| 1999-09-27 | 496 | 501 | 450 | 450 | 2,815,000 | 4,500 |
| 1999-09-24 | 490 | 514 | 481 | 496 | 2,691,000 | 4,960 |
| 1999-09-22 | 496 | 517 | 462 | 500 | 5,935,000 | 5,000 |
| 1999-09-21 | 565 | 575 | 485 | 491 | 8,258,000 | 4,910 |
| 1999-09-20 | 617 | 625 | 573 | 575 | 1,187,000 | 5,750 |
| 1999-09-17 | 596 | 608 | 588 | 607 | 953,000 | 6,070 |
| 1999-09-16 | 576 | 605 | 568 | 586 | 961,000 | 5,860 |
| 1999-09-14 | 580 | 580 | 552 | 580 | 2,386,000 | 5,800 |
| 1999-09-13 | 650 | 658 | 580 | 581 | 3,170,000 | 5,810 |
| 1999-09-10 | 601 | 635 | 601 | 635 | 3,110,000 | 6,350 |
| 1999-09-09 | 600 | 600 | 551 | 599 | 3,564,000 | 5,990 |
| 1999-09-08 | 575 | 628 | 550 | 560 | 8,463,000 | 5,600 |
| 1999-09-07 | 648 | 659 | 580 | 585 | 7,276,000 | 5,850 |
| 1999-09-06 | 725 | 732 | 663 | 663 | 4,597,000 | 6,630 |
| 1999-09-03 | 725 | 740 | 721 | 724 | 780,000 | 7,240 |
| 1999-09-02 | 750 | 753 | 720 | 735 | 750,000 | 7,350 |
| 1999-09-01 | 745 | 754 | 711 | 744 | 1,711,000 | 7,440 |
| 1999-08-31 | 762 | 779 | 692 | 735 | 4,822,000 | 7,350 |
| 1999-08-30 | 772 | 804 | 766 | 769 | 2,194,000 | 7,690 |
| 1999-08-27 | 839 | 853 | 782 | 782 | 1,778,000 | 7,820 |
| 1999-08-26 | 851 | 853 | 831 | 838 | 676,000 | 8,380 |
| 1999-08-25 | 835 | 875 | 826 | 841 | 1,531,000 | 8,410 |
| 1999-08-24 | 875 | 875 | 830 | 835 | 1,155,000 | 8,350 |
| 1999-08-23 | 835 | 868 | 825 | 860 | 2,527,000 | 8,600 |
| 1999-08-20 | 786 | 840 | 786 | 825 | 1,880,000 | 8,250 |
| 1999-08-19 | 775 | 817 | 770 | 795 | 2,298,000 | 7,950 |
| 1999-08-18 | 785 | 800 | 772 | 785 | 799,000 | 7,850 |
| 1999-08-17 | 780 | 815 | 772 | 790 | 1,165,000 | 7,900 |
| 1999-08-16 | 848 | 848 | 785 | 790 | 1,782,000 | 7,900 |
| 1999-08-13 | 792 | 828 | 782 | 828 | 1,674,000 | 8,280 |
| 1999-08-12 | 782 | 812 | 782 | 782 | 1,709,000 | 7,820 |
| 1999-08-11 | 797 | 830 | 760 | 775 | 4,317,000 | 7,750 |
| 1999-08-10 | 909 | 939 | 788 | 807 | 9,818,000 | 8,070 |
| 1999-08-09 | 800 | 870 | 790 | 870 | 8,517,000 | 8,700 |
| 1999-08-06 | 720 | 790 | 662 | 770 | 13,856,000 | 7,700 |
| 1999-08-05 | 786 | 817 | 716 | 716 | 12,714,000 | 7,160 |
| 1999-08-04 | 869 | 870 | 816 | 816 | 3,927,000 | 8,160 |
| 1999-08-03 | 914 | 915 | 807 | 879 | 11,215,000 | 8,790 |
| 1999-08-02 | 870 | 930 | 823 | 907 | 7,866,000 | 9,070 |
| 1999-07-30 | 980 | 1,009 | 851 | 862 | 10,061,000 | 8,620 |
| 1999-07-29 | 1,110 | 1,130 | 1,002 | 1,020 | 2,505,000 | 10,200 |
| 1999-07-28 | 1,105 | 1,140 | 890 | 1,090 | 10,145,000 | 10,900 |
| 1999-07-27 | 1,295 | 1,295 | 1,085 | 1,085 | 4,895,000 | 10,850 |
| 1999-07-26 | 1,230 | 1,294 | 1,230 | 1,285 | 1,354,000 | 12,850 |
| 1999-07-23 | 1,215 | 1,245 | 1,210 | 1,222 | 1,402,000 | 12,220 |
| 1999-07-22 | 1,316 | 1,316 | 1,231 | 1,235 | 1,653,000 | 12,350 |
| 1999-07-21 | 1,260 | 1,334 | 1,251 | 1,296 | 1,874,000 | 12,960 |
| 1999-07-19 | 1,230 | 1,280 | 1,211 | 1,280 | 1,579,000 | 12,800 |
| 1999-07-16 | 1,310 | 1,315 | 1,250 | 1,250 | 2,470,000 | 12,500 |
| 1999-07-15 | 1,329 | 1,348 | 1,300 | 1,309 | 1,716,000 | 13,090 |
| 1999-07-14 | 1,300 | 1,335 | 1,292 | 1,320 | 1,663,000 | 13,200 |
| 1999-07-13 | 1,355 | 1,380 | 1,301 | 1,306 | 2,797,000 | 13,060 |
| 1999-07-12 | 1,320 | 1,358 | 1,292 | 1,345 | 2,950,000 | 13,450 |
| 1999-07-09 | 1,225 | 1,308 | 1,192 | 1,280 | 3,787,000 | 12,800 |
| 1999-07-08 | 1,340 | 1,340 | 1,245 | 1,245 | 3,994,000 | 12,450 |
| 1999-07-07 | 1,290 | 1,364 | 1,285 | 1,345 | 6,046,000 | 13,450 |
| 1999-07-06 | 1,248 | 1,325 | 1,190 | 1,300 | 7,935,000 | 13,000 |
| 1999-07-05 | 1,140 | 1,265 | 1,122 | 1,234 | 4,929,000 | 12,340 |
| 1999-07-02 | 1,102 | 1,143 | 1,095 | 1,107 | 993,000 | 11,070 |
| 1999-07-01 | 1,150 | 1,159 | 1,090 | 1,111 | 1,627,000 | 11,110 |
| 1999-06-30 | 1,185 | 1,185 | 1,125 | 1,150 | 3,102,000 | 11,500 |
| 1999-06-29 | 1,042 | 1,145 | 1,026 | 1,145 | 2,815,000 | 11,450 |
| 1999-06-28 | 1,000 | 1,053 | 1,000 | 1,022 | 1,593,000 | 10,220 |
| 1999-06-25 | 1,010 | 1,060 | 970 | 1,003 | 5,136,000 | 10,030 |
| 1999-06-24 | 1,100 | 1,119 | 1,020 | 1,030 | 3,814,000 | 10,300 |
| 1999-06-23 | 1,075 | 1,148 | 1,065 | 1,090 | 2,328,000 | 10,900 |
| 1999-06-22 | 1,185 | 1,185 | 1,080 | 1,095 | 3,344,000 | 10,950 |
| 1999-06-21 | 1,175 | 1,190 | 1,160 | 1,170 | 1,351,000 | 11,700 |
| 1999-06-18 | 1,160 | 1,185 | 1,150 | 1,155 | 1,332,000 | 11,550 |
| 1999-06-17 | 1,180 | 1,208 | 1,130 | 1,170 | 2,921,000 | 11,700 |
| 1999-06-16 | 1,220 | 1,230 | 1,176 | 1,190 | 2,468,000 | 11,900 |
| 1999-06-15 | 1,231 | 1,258 | 1,200 | 1,210 | 5,559,000 | 12,100 |
| 1999-06-14 | 1,130 | 1,224 | 1,130 | 1,224 | 8,005,000 | 12,240 |
| 1999-06-11 | 1,146 | 1,150 | 1,106 | 1,125 | 2,533,000 | 11,250 |
| 1999-06-10 | 1,099 | 1,149 | 1,085 | 1,126 | 3,279,000 | 11,260 |
| 1999-06-09 | 1,080 | 1,128 | 1,074 | 1,094 | 2,790,000 | 10,940 |
| 1999-06-08 | 1,140 | 1,166 | 1,065 | 1,081 | 5,662,000 | 10,810 |
| 1999-06-07 | 1,119 | 1,180 | 1,090 | 1,147 | 7,795,000 | 11,470 |
| 1999-06-04 | 1,049 | 1,113 | 1,046 | 1,065 | 7,096,000 | 10,650 |
| 1999-06-03 | 1,020 | 1,044 | 987 | 1,040 | 3,535,000 | 10,400 |
| 1999-06-02 | 1,062 | 1,115 | 976 | 990 | 10,167,000 | 9,900 |
| 1999-06-01 | 932 | 1,022 | 886 | 1,022 | 8,601,000 | 10,220 |
| 1999-05-31 | 929 | 965 | 910 | 922 | 5,936,000 | 9,220 |
| 1999-05-28 | 1,032 | 1,088 | 930 | 939 | 6,961,000 | 9,390 |
| 1999-05-27 | 1,105 | 1,140 | 1,053 | 1,072 | 6,486,000 | 10,720 |
| 1999-05-26 | 1,060 | 1,195 | 1,050 | 1,120 | 12,295,000 | 11,200 |
| 1999-05-25 | 970 | 1,060 | 965 | 1,060 | 5,124,000 | 10,600 |
| 1999-05-24 | 984 | 1,017 | 951 | 990 | 6,502,000 | 9,900 |
| 1999-05-21 | 925 | 979 | 925 | 974 | 8,571,000 | 9,740 |
| 1999-05-20 | 883 | 915 | 873 | 915 | 4,817,000 | 9,150 |
| 1999-05-19 | 850 | 872 | 822 | 864 | 2,773,000 | 8,640 |
| 1999-05-18 | 855 | 904 | 841 | 841 | 5,630,000 | 8,410 |
| 1999-05-17 | 839 | 890 | 830 | 865 | 5,417,000 | 8,650 |
| 1999-05-14 | 814 | 849 | 804 | 840 | 4,565,000 | 8,400 |
| 1999-05-13 | 780 | 814 | 770 | 812 | 2,368,000 | 8,120 |
| 1999-05-12 | 830 | 839 | 785 | 786 | 4,963,000 | 7,860 |
| 1999-05-11 | 738 | 823 | 732 | 820 | 5,816,000 | 8,200 |
| 1999-05-10 | 768 | 773 | 746 | 748 | 1,856,000 | 7,480 |
| 1999-05-07 | 760 | 790 | 747 | 768 | 4,237,000 | 7,680 |
| 1999-05-06 | 735 | 760 | 728 | 760 | 5,622,000 | 7,600 |
| 1999-04-30 | 676 | 715 | 675 | 713 | 2,181,000 | 7,130 |
| 1999-04-28 | 680 | 705 | 676 | 680 | 2,451,000 | 6,800 |
| 1999-04-27 | 708 | 737 | 690 | 690 | 6,615,000 | 6,900 |
| 1999-04-26 | 675 | 704 | 668 | 698 | 6,174,000 | 6,980 |
| 1999-04-23 | 649 | 674 | 648 | 658 | 4,549,000 | 6,580 |
| 1999-04-22 | 624 | 647 | 611 | 641 | 2,340,000 | 6,410 |
| 1999-04-21 | 612 | 634 | 605 | 614 | 1,956,000 | 6,140 |
| 1999-04-20 | 654 | 667 | 611 | 612 | 5,041,000 | 6,120 |
| 1999-04-19 | 601 | 655 | 600 | 650 | 7,686,000 | 6,500 |
| 1999-04-16 | 581 | 594 | 570 | 590 | 2,014,000 | 5,900 |
| 1999-04-15 | 565 | 590 | 560 | 571 | 1,824,000 | 5,710 |
| 1999-04-14 | 540 | 568 | 537 | 555 | 1,014,000 | 5,550 |
| 1999-04-13 | 550 | 553 | 539 | 539 | 514,000 | 5,390 |
| 1999-04-12 | 532 | 557 | 530 | 549 | 649,000 | 5,490 |
| 1999-04-09 | 553 | 560 | 530 | 535 | 1,433,000 | 5,350 |
| 1999-04-08 | 579 | 579 | 548 | 548 | 1,045,000 | 5,480 |
| 1999-04-07 | 555 | 589 | 555 | 558 | 897,000 | 5,580 |
| 1999-04-06 | 560 | 570 | 545 | 556 | 1,363,000 | 5,560 |
| 1999-04-05 | 610 | 617 | 556 | 561 | 2,708,000 | 5,610 |
| 1999-04-02 | 600 | 610 | 585 | 600 | 3,845,000 | 6,000 |
| 1999-04-01 | 540 | 580 | 531 | 580 | 3,758,000 | 5,800 |
| 1999-03-31 | 524 | 546 | 502 | 525 | 2,561,000 | 5,250 |
| 1999-03-30 | 480 | 525 | 475 | 525 | 1,695,000 | 5,250 |
| 1999-03-29 | 474 | 488 | 455 | 465 | 1,398,000 | 4,650 |
| 1999-03-26 | 485 | 500 | 440 | 479 | 4,000,000 | 4,790 |
| 1999-03-25 | 524 | 530 | 500 | 500 | 609,000 | 5,000 |
| 1999-03-24 | 495 | 538 | 495 | 514 | 710,000 | 5,140 |
| 1999-03-23 | 520 | 533 | 505 | 510 | 954,000 | 5,100 |
| 1999-03-19 | 551 | 570 | 515 | 530 | 1,825,000 | 5,300 |
| 1999-03-18 | 588 | 595 | 541 | 541 | 2,393,000 | 5,410 |
| 1999-03-17 | 615 | 635 | 583 | 592 | 4,885,000 | 5,920 |
| 1999-03-16 | 576 | 616 | 560 | 605 | 4,423,000 | 6,050 |
| 1999-03-15 | 544 | 579 | 521 | 558 | 2,703,000 | 5,580 |
| 1999-03-12 | 511 | 585 | 511 | 554 | 4,423,000 | 5,540 |
| 1999-03-11 | 524 | 535 | 510 | 511 | 708,000 | 5,110 |
| 1999-03-10 | 486 | 540 | 485 | 517 | 2,650,000 | 5,170 |
| 1999-03-09 | 500 | 505 | 495 | 496 | 766,000 | 4,960 |
| 1999-03-08 | 521 | 521 | 498 | 510 | 1,023,000 | 5,100 |
| 1999-03-05 | 524 | 525 | 508 | 515 | 599,000 | 5,150 |
| 1999-03-04 | 513 | 530 | 508 | 523 | 806,000 | 5,230 |
| 1999-03-03 | 501 | 519 | 495 | 513 | 1,164,000 | 5,130 |
| 1999-03-02 | 540 | 545 | 501 | 501 | 1,350,000 | 5,010 |
| 1999-03-01 | 500 | 548 | 485 | 530 | 3,505,000 | 5,300 |
| 1999-02-26 | 530 | 533 | 501 | 501 | 2,091,000 | 5,010 |
| 1999-02-25 | 535 | 540 | 521 | 529 | 1,327,000 | 5,290 |
| 1999-02-24 | 549 | 562 | 521 | 527 | 3,068,000 | 5,270 |
| 1999-02-23 | 514 | 549 | 501 | 543 | 3,704,000 | 5,430 |
| 1999-02-22 | 545 | 618 | 525 | 529 | 9,036,000 | 5,290 |
| 1999-02-19 | 490 | 555 | 486 | 555 | 11,938,000 | 5,550 |
| 1999-02-18 | 450 | 475 | 446 | 475 | 2,488,000 | 4,750 |
| 1999-02-17 | 462 | 475 | 440 | 445 | 5,121,000 | 4,450 |
| 1999-02-16 | 443 | 471 | 438 | 463 | 8,668,000 | 4,630 |
| 1999-02-15 | 423 | 437 | 416 | 435 | 3,212,000 | 4,350 |
| 1999-02-12 | 405 | 427 | 400 | 420 | 3,419,000 | 4,200 |
| 1999-02-10 | 401 | 407 | 387 | 400 | 7,327,000 | 4,000 |
| 1999-02-09 | 444 | 445 | 406 | 411 | 5,349,000 | 4,110 |
| 1999-02-08 | 445 | 453 | 433 | 439 | 2,945,000 | 4,390 |
| 1999-02-05 | 445 | 463 | 442 | 446 | 3,397,000 | 4,460 |
| 1999-02-04 | 467 | 478 | 440 | 445 | 4,362,000 | 4,450 |
| 1999-02-03 | 433 | 461 | 433 | 461 | 5,368,000 | 4,610 |
| 1999-02-02 | 454 | 482 | 430 | 433 | 9,142,000 | 4,330 |
| 1999-02-01 | 448 | 451 | 434 | 450 | 3,142,000 | 4,500 |
| 1999-01-29 | 434 | 448 | 426 | 440 | 5,394,000 | 4,400 |
| 1999-01-28 | 419 | 424 | 407 | 424 | 2,690,000 | 4,240 |
| 1999-01-27 | 434 | 435 | 409 | 424 | 3,557,000 | 4,240 |
| 1999-01-26 | 393 | 434 | 390 | 427 | 6,738,000 | 4,270 |
| 1999-01-25 | 388 | 393 | 377 | 390 | 2,213,000 | 3,900 |
| 1999-01-22 | 400 | 406 | 381 | 383 | 4,670,000 | 3,830 |
| 1999-01-21 | 371 | 404 | 371 | 403 | 6,063,000 | 4,030 |
| 1999-01-20 | 382 | 400 | 362 | 366 | 6,242,000 | 3,660 |
| 1999-01-19 | 349 | 380 | 333 | 376 | 5,820,000 | 3,760 |
| 1999-01-18 | 328 | 353 | 326 | 344 | 3,899,000 | 3,440 |
| 1999-01-14 | 289 | 323 | 285 | 323 | 3,261,000 | 3,230 |
| 1999-01-13 | 295 | 304 | 291 | 291 | 1,301,000 | 2,910 |
| 1999-01-12 | 285 | 305 | 285 | 297 | 2,017,000 | 2,970 |
| 1999-01-11 | 284 | 292 | 274 | 288 | 1,148,000 | 2,880 |
| 1999-01-08 | 250 | 285 | 250 | 284 | 1,685,000 | 2,840 |
| 1999-01-07 | 258 | 265 | 246 | 250 | 665,000 | 2,500 |
| 1999-01-06 | 255 | 263 | 244 | 248 | 521,000 | 2,480 |
| 1999-01-05 | 250 | 257 | 246 | 250 | 553,000 | 2,500 |
| 1999-01-04 | 271 | 280 | 245 | 251 | 428,000 | 2,510 |
分割・併合履歴 ： [2016-08-29]1株→0.1株 [1987-08-27]1株→1.07株 [1985-08-28]1株→1.1株
