8260 (株)井筒屋 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 433 | 436 | 432 | 436 | 3,000 | 4,074.77 |
| 1986-12-26 | 450 | 450 | 430 | 430 | 14,000 | 4,018.69 |
| 1986-12-25 | 443 | 451 | 443 | 450 | 14,000 | 4,205.61 |
| 1986-12-24 | 450 | 450 | 442 | 443 | 11,000 | 4,140.19 |
| 1986-12-22 | 455 | 455 | 455 | 455 | 8,000 | 4,252.34 |
| 1986-12-19 | 454 | 454 | 442 | 442 | 7,000 | 4,130.84 |
| 1986-12-18 | 456 | 460 | 455 | 455 | 41,000 | 4,252.34 |
| 1986-12-17 | 459 | 460 | 455 | 455 | 5,000 | 4,252.34 |
| 1986-12-16 | 455 | 465 | 455 | 460 | 10,000 | 4,299.07 |
| 1986-12-15 | 455 | 465 | 455 | 456 | 26,000 | 4,261.68 |
| 1986-12-12 | 460 | 460 | 455 | 455 | 29,000 | 4,252.34 |
| 1986-12-10 | 463 | 500 | 463 | 499 | 51,000 | 4,663.55 |
| 1986-12-09 | 450 | 463 | 450 | 463 | 10,000 | 4,327.10 |
| 1986-12-08 | 446 | 450 | 446 | 450 | 8,000 | 4,205.61 |
| 1986-12-06 | 440 | 440 | 440 | 440 | 21,000 | 4,112.15 |
| 1986-12-05 | 450 | 450 | 445 | 445 | 13,000 | 4,158.88 |
| 1986-12-04 | 459 | 460 | 450 | 450 | 10,000 | 4,205.61 |
| 1986-12-03 | 469 | 469 | 460 | 460 | 10,000 | 4,299.07 |
| 1986-12-02 | 475 | 476 | 474 | 474 | 10,000 | 4,429.91 |
| 1986-12-01 | 460 | 480 | 455 | 479 | 45,000 | 4,476.64 |
| 1986-11-29 | 450 | 460 | 441 | 460 | 39,000 | 4,299.07 |
| 1986-11-28 | 446 | 450 | 446 | 450 | 4,000 | 4,205.61 |
| 1986-11-27 | 445 | 445 | 440 | 440 | 12,000 | 4,112.15 |
| 1986-11-26 | 446 | 450 | 446 | 450 | 3,000 | 4,205.61 |
| 1986-11-22 | 445 | 450 | 445 | 445 | 4,000 | 4,158.88 |
| 1986-11-21 | 440 | 440 | 440 | 440 | 22,000 | 4,112.15 |
| 1986-11-20 | 428 | 434 | 427 | 430 | 16,000 | 4,018.69 |
| 1986-11-19 | 428 | 428 | 425 | 428 | 15,000 | 4,000 |
| 1986-11-18 | 428 | 428 | 427 | 427 | 20,000 | 3,990.65 |
| 1986-11-17 | 425 | 428 | 423 | 423 | 30,000 | 3,953.27 |
| 1986-11-14 | 425 | 425 | 420 | 420 | 18,000 | 3,925.23 |
| 1986-11-13 | 425 | 425 | 425 | 425 | 19,000 | 3,971.96 |
| 1986-11-12 | 428 | 428 | 425 | 425 | 6,000 | 3,971.96 |
| 1986-11-11 | 424 | 428 | 420 | 428 | 16,000 | 4,000 |
| 1986-11-10 | 424 | 428 | 424 | 428 | 5,000 | 4,000 |
| 1986-11-07 | 427 | 428 | 427 | 428 | 5,000 | 4,000 |
| 1986-11-06 | 425 | 428 | 425 | 428 | 11,000 | 4,000 |
| 1986-11-05 | 425 | 428 | 425 | 425 | 22,000 | 3,971.96 |
| 1986-11-04 | 410 | 410 | 410 | 410 | 2,000 | 3,831.78 |
| 1986-11-01 | 407 | 407 | 406 | 406 | 3,000 | 3,794.39 |
| 1986-10-31 | 406 | 406 | 406 | 406 | 1,000 | 3,794.39 |
| 1986-10-30 | 400 | 405 | 400 | 400 | 3,000 | 3,738.32 |
| 1986-10-29 | 400 | 400 | 400 | 400 | 9,000 | 3,738.32 |
| 1986-10-28 | 405 | 405 | 400 | 405 | 6,000 | 3,785.05 |
| 1986-10-27 | 400 | 400 | 400 | 400 | 8,000 | 3,738.32 |
| 1986-10-25 | 401 | 401 | 400 | 400 | 15,000 | 3,738.32 |
| 1986-10-24 | 400 | 400 | 400 | 400 | 6,000 | 3,738.32 |
| 1986-10-22 | 390 | 400 | 389 | 400 | 9,000 | 3,738.32 |
| 1986-10-21 | 404 | 404 | 400 | 400 | 5,000 | 3,738.32 |
| 1986-10-20 | 405 | 405 | 404 | 405 | 5,000 | 3,785.05 |
| 1986-10-17 | 403 | 405 | 400 | 405 | 14,000 | 3,785.05 |
| 1986-10-16 | 408 | 410 | 404 | 404 | 13,000 | 3,775.70 |
| 1986-10-15 | 412 | 412 | 403 | 403 | 51,000 | 3,766.36 |
| 1986-10-14 | 404 | 405 | 403 | 405 | 14,000 | 3,785.05 |
| 1986-10-13 | 403 | 403 | 403 | 403 | 8,000 | 3,766.36 |
| 1986-10-08 | 402 | 403 | 402 | 403 | 3,000 | 3,766.36 |
| 1986-10-06 | 400 | 406 | 400 | 400 | 21,000 | 3,738.32 |
| 1986-10-04 | 400 | 403 | 400 | 400 | 28,000 | 3,738.32 |
| 1986-10-03 | 400 | 400 | 400 | 400 | 12,000 | 3,738.32 |
| 1986-10-02 | 410 | 410 | 410 | 410 | 13,000 | 3,831.78 |
| 1986-10-01 | 428 | 428 | 420 | 420 | 11,000 | 3,925.23 |
| 1986-09-30 | 425 | 428 | 425 | 428 | 3,000 | 4,000 |
| 1986-09-29 | 426 | 426 | 425 | 425 | 3,000 | 3,971.96 |
| 1986-09-27 | 421 | 421 | 421 | 421 | 9,000 | 3,934.58 |
| 1986-09-26 | 435 | 435 | 434 | 434 | 8,000 | 4,056.07 |
| 1986-09-25 | 430 | 439 | 430 | 439 | 8,000 | 4,102.80 |
| 1986-09-24 | 425 | 429 | 425 | 429 | 10,000 | 4,009.35 |
| 1986-09-22 | 418 | 424 | 415 | 415 | 20,000 | 3,878.50 |
| 1986-09-19 | 405 | 405 | 402 | 402 | 4,000 | 3,757.01 |
| 1986-09-18 | 419 | 420 | 402 | 410 | 25,000 | 3,831.78 |
| 1986-09-17 | 422 | 425 | 420 | 420 | 35,000 | 3,925.23 |
| 1986-09-16 | 439 | 439 | 425 | 427 | 19,000 | 3,990.65 |
| 1986-09-12 | 450 | 453 | 436 | 440 | 34,000 | 4,112.15 |
| 1986-09-11 | 455 | 455 | 451 | 455 | 44,000 | 4,252.34 |
| 1986-09-09 | 425 | 425 | 420 | 425 | 14,000 | 3,971.96 |
| 1986-09-08 | 425 | 425 | 420 | 420 | 6,000 | 3,925.23 |
| 1986-09-06 | 420 | 425 | 420 | 425 | 3,000 | 3,971.96 |
| 1986-09-05 | 435 | 435 | 420 | 420 | 4,000 | 3,925.23 |
| 1986-09-04 | 439 | 439 | 435 | 435 | 7,000 | 4,065.42 |
| 1986-09-03 | 430 | 435 | 425 | 434 | 38,000 | 4,056.07 |
| 1986-09-02 | 425 | 425 | 420 | 420 | 18,000 | 3,925.23 |
| 1986-09-01 | 430 | 435 | 430 | 430 | 10,000 | 4,018.69 |
| 1986-08-30 | 430 | 430 | 430 | 430 | 17,000 | 4,018.69 |
| 1986-08-29 | 436 | 436 | 420 | 420 | 11,000 | 3,925.23 |
| 1986-08-28 | 440 | 440 | 435 | 435 | 5,000 | 4,065.42 |
| 1986-08-27 | 446 | 446 | 440 | 440 | 10,000 | 4,112.15 |
| 1986-08-26 | 450 | 455 | 446 | 446 | 15,000 | 4,168.22 |
| 1986-08-25 | 445 | 455 | 445 | 455 | 11,000 | 4,252.34 |
| 1986-08-21 | 466 | 466 | 460 | 460 | 7,000 | 4,299.07 |
| 1986-08-20 | 472 | 475 | 470 | 471 | 24,000 | 4,401.87 |
| 1986-08-19 | 475 | 475 | 471 | 472 | 20,000 | 4,411.21 |
| 1986-08-18 | 475 | 480 | 475 | 475 | 7,000 | 4,439.25 |
| 1986-08-14 | 470 | 471 | 470 | 471 | 9,000 | 4,401.87 |
| 1986-08-13 | 473 | 473 | 465 | 470 | 23,000 | 4,392.52 |
| 1986-08-07 | 490 | 490 | 489 | 490 | 11,000 | 4,579.44 |
| 1986-08-06 | 490 | 490 | 490 | 490 | 12,000 | 4,579.44 |
| 1986-08-05 | 499 | 499 | 490 | 490 | 10,000 | 4,579.44 |
| 1986-08-02 | 465 | 467 | 462 | 467 | 19,000 | 4,364.49 |
| 1986-08-01 | 480 | 480 | 470 | 470 | 17,000 | 4,392.52 |
| 1986-07-31 | 515 | 515 | 492 | 492 | 10,000 | 4,598.13 |
| 1986-07-30 | 496 | 520 | 496 | 520 | 12,000 | 4,859.81 |
| 1986-07-29 | 492 | 492 | 492 | 492 | 12,000 | 4,598.13 |
| 1986-07-28 | 521 | 521 | 501 | 520 | 14,000 | 4,859.81 |
| 1986-07-26 | 526 | 526 | 521 | 521 | 4,000 | 4,869.16 |
| 1986-07-25 | 521 | 528 | 520 | 523 | 72,000 | 4,887.85 |
| 1986-07-24 | 522 | 522 | 520 | 520 | 9,000 | 4,859.81 |
| 1986-07-23 | 522 | 524 | 521 | 522 | 10,000 | 4,878.50 |
| 1986-07-22 | 519 | 524 | 510 | 520 | 16,000 | 4,859.81 |
| 1986-07-21 | 548 | 549 | 524 | 524 | 28,000 | 4,897.20 |
| 1986-07-19 | 550 | 550 | 546 | 550 | 71,000 | 5,140.19 |
| 1986-07-18 | 539 | 550 | 539 | 547 | 162,000 | 5,112.15 |
| 1986-07-17 | 515 | 526 | 510 | 516 | 73,000 | 4,822.43 |
| 1986-07-16 | 520 | 520 | 510 | 510 | 37,000 | 4,766.35 |
| 1986-07-15 | 520 | 523 | 510 | 520 | 54,000 | 4,859.81 |
| 1986-07-14 | 509 | 520 | 509 | 520 | 28,000 | 4,859.81 |
| 1986-07-11 | 506 | 510 | 506 | 510 | 8,000 | 4,766.35 |
| 1986-07-10 | 513 | 515 | 505 | 513 | 13,000 | 4,794.39 |
| 1986-07-09 | 520 | 520 | 515 | 515 | 15,000 | 4,813.08 |
| 1986-07-08 | 520 | 520 | 520 | 520 | 17,000 | 4,859.81 |
| 1986-07-07 | 511 | 524 | 511 | 524 | 12,000 | 4,897.20 |
| 1986-07-05 | 529 | 529 | 529 | 529 | 19,000 | 4,943.93 |
| 1986-07-04 | 524 | 536 | 524 | 530 | 50,000 | 4,953.27 |
| 1986-07-03 | 525 | 547 | 525 | 525 | 94,000 | 4,906.54 |
| 1986-07-02 | 510 | 510 | 510 | 510 | 6,000 | 4,766.35 |
| 1986-07-01 | 514 | 525 | 510 | 510 | 27,000 | 4,766.35 |
| 1986-06-30 | 510 | 514 | 510 | 514 | 8,000 | 4,803.74 |
| 1986-06-28 | 520 | 525 | 520 | 525 | 34,000 | 4,906.54 |
| 1986-06-27 | 507 | 518 | 500 | 518 | 21,000 | 4,841.12 |
| 1986-06-26 | 511 | 515 | 507 | 507 | 28,000 | 4,738.32 |
| 1986-06-25 | 510 | 515 | 504 | 510 | 58,000 | 4,766.35 |
| 1986-06-24 | 525 | 525 | 515 | 515 | 47,000 | 4,813.08 |
| 1986-06-23 | 529 | 530 | 520 | 525 | 93,000 | 4,906.54 |
| 1986-06-21 | 535 | 535 | 518 | 530 | 230,000 | 4,953.27 |
| 1986-06-20 | 515 | 535 | 510 | 530 | 313,000 | 4,953.27 |
| 1986-06-19 | 499 | 515 | 497 | 507 | 293,000 | 4,738.32 |
| 1986-06-18 | 479 | 500 | 478 | 495 | 132,000 | 4,626.17 |
| 1986-06-17 | 477 | 480 | 475 | 475 | 64,000 | 4,439.25 |
| 1986-06-16 | 477 | 478 | 477 | 477 | 37,000 | 4,457.94 |
| 1986-06-13 | 476 | 480 | 476 | 477 | 49,000 | 4,457.94 |
| 1986-06-12 | 474 | 478 | 471 | 478 | 20,000 | 4,467.29 |
| 1986-06-11 | 468 | 480 | 468 | 480 | 11,000 | 4,485.98 |
| 1986-06-10 | 480 | 483 | 478 | 478 | 19,000 | 4,467.29 |
| 1986-06-09 | 489 | 490 | 479 | 485 | 16,000 | 4,532.71 |
| 1986-06-07 | 476 | 490 | 476 | 490 | 18,000 | 4,579.44 |
| 1986-06-06 | 482 | 482 | 480 | 480 | 26,000 | 4,485.98 |
| 1986-06-05 | 486 | 490 | 462 | 462 | 126,000 | 4,317.76 |
| 1986-06-04 | 469 | 495 | 469 | 495 | 124,000 | 4,626.17 |
| 1986-06-03 | 463 | 470 | 463 | 465 | 25,000 | 4,345.79 |
| 1986-06-02 | 469 | 477 | 465 | 470 | 49,000 | 4,392.52 |
| 1986-05-31 | 467 | 467 | 466 | 466 | 9,000 | 4,355.14 |
| 1986-05-30 | 470 | 470 | 461 | 467 | 41,000 | 4,364.49 |
| 1986-05-29 | 466 | 478 | 461 | 470 | 137,000 | 4,392.52 |
| 1986-05-28 | 435 | 456 | 433 | 456 | 75,000 | 4,261.68 |
| 1986-05-27 | 432 | 435 | 430 | 435 | 30,000 | 4,065.42 |
| 1986-05-26 | 431 | 435 | 431 | 435 | 17,000 | 4,065.42 |
| 1986-05-24 | 420 | 421 | 417 | 421 | 15,000 | 3,934.58 |
| 1986-05-23 | 425 | 430 | 421 | 421 | 19,000 | 3,934.58 |
| 1986-05-22 | 434 | 434 | 426 | 426 | 4,000 | 3,981.31 |
| 1986-05-21 | 435 | 435 | 435 | 435 | 3,000 | 4,065.42 |
| 1986-05-20 | 431 | 431 | 431 | 431 | 1,000 | 4,028.04 |
| 1986-05-19 | 426 | 428 | 426 | 428 | 6,000 | 4,000 |
| 1986-05-17 | 435 | 435 | 425 | 425 | 2,000 | 3,971.96 |
| 1986-05-16 | 430 | 430 | 430 | 430 | 5,000 | 4,018.69 |
| 1986-05-15 | 429 | 429 | 425 | 425 | 4,000 | 3,971.96 |
| 1986-05-14 | 439 | 439 | 430 | 430 | 5,000 | 4,018.69 |
| 1986-05-13 | 440 | 445 | 440 | 445 | 6,000 | 4,158.88 |
| 1986-05-12 | 444 | 445 | 435 | 435 | 30,000 | 4,065.42 |
| 1986-05-09 | 445 | 448 | 435 | 435 | 72,000 | 4,065.42 |
| 1986-05-08 | 440 | 451 | 435 | 449 | 40,000 | 4,196.26 |
| 1986-05-07 | 415 | 415 | 410 | 410 | 21,000 | 3,831.78 |
| 1986-05-06 | 410 | 410 | 409 | 409 | 6,000 | 3,822.43 |
| 1986-05-02 | 408 | 409 | 406 | 409 | 9,000 | 3,822.43 |
| 1986-05-01 | 410 | 410 | 408 | 408 | 10,000 | 3,813.08 |
| 1986-04-28 | 410 | 410 | 403 | 403 | 5,000 | 3,766.36 |
| 1986-04-26 | 416 | 416 | 416 | 416 | 13,000 | 3,887.85 |
| 1986-04-25 | 411 | 426 | 411 | 426 | 4,000 | 3,981.31 |
| 1986-04-24 | 406 | 410 | 406 | 410 | 8,000 | 3,831.78 |
| 1986-04-23 | 403 | 403 | 403 | 403 | 9,000 | 3,766.36 |
| 1986-04-22 | 410 | 410 | 401 | 401 | 3,000 | 3,747.66 |
| 1986-04-21 | 420 | 420 | 400 | 405 | 28,000 | 3,785.05 |
| 1986-04-19 | 418 | 418 | 418 | 418 | 3,000 | 3,906.54 |
| 1986-04-18 | 429 | 430 | 428 | 428 | 6,000 | 4,000 |
| 1986-04-17 | 425 | 434 | 421 | 430 | 32,000 | 4,018.69 |
| 1986-04-16 | 401 | 415 | 400 | 415 | 28,000 | 3,878.50 |
| 1986-04-15 | 420 | 423 | 411 | 411 | 9,000 | 3,841.12 |
| 1986-04-14 | 412 | 412 | 411 | 411 | 2,000 | 3,841.12 |
| 1986-04-11 | 400 | 400 | 400 | 400 | 3,000 | 3,738.32 |
| 1986-04-10 | 396 | 396 | 396 | 396 | 3,000 | 3,700.93 |
| 1986-04-09 | 396 | 396 | 396 | 396 | 4,000 | 3,700.93 |
| 1986-04-07 | 396 | 396 | 395 | 395 | 3,000 | 3,691.59 |
| 1986-04-05 | 401 | 401 | 395 | 395 | 11,000 | 3,691.59 |
| 1986-04-04 | 420 | 420 | 402 | 402 | 17,000 | 3,757.01 |
| 1986-04-03 | 420 | 425 | 420 | 425 | 20,000 | 3,971.96 |
| 1986-04-02 | 413 | 415 | 410 | 415 | 46,000 | 3,878.50 |
| 1986-04-01 | 407 | 407 | 407 | 407 | 23,000 | 3,803.74 |
| 1986-03-31 | 421 | 430 | 415 | 415 | 47,000 | 3,878.50 |
| 1986-03-29 | 420 | 420 | 420 | 420 | 5,000 | 3,925.23 |
| 1986-03-28 | 420 | 426 | 420 | 424 | 23,000 | 3,962.62 |
| 1986-03-27 | 404 | 415 | 404 | 415 | 8,000 | 3,878.50 |
| 1986-03-26 | 397 | 398 | 391 | 398 | 15,000 | 3,719.63 |
| 1986-03-25 | 400 | 400 | 400 | 400 | 10,000 | 3,738.32 |
| 1986-03-24 | 409 | 409 | 400 | 400 | 36,000 | 3,738.32 |
| 1986-03-20 | 419 | 419 | 419 | 419 | 6,000 | 3,915.89 |
| 1986-03-18 | 420 | 420 | 419 | 419 | 5,000 | 3,915.89 |
| 1986-03-17 | 420 | 420 | 420 | 420 | 13,000 | 3,925.23 |
| 1986-03-15 | 426 | 426 | 420 | 420 | 9,000 | 3,925.23 |
| 1986-03-14 | 420 | 420 | 420 | 420 | 6,000 | 3,925.23 |
| 1986-03-13 | 422 | 425 | 422 | 422 | 6,000 | 3,943.93 |
| 1986-03-12 | 420 | 420 | 420 | 420 | 11,000 | 3,925.23 |
| 1986-03-10 | 423 | 432 | 423 | 423 | 12,000 | 3,953.27 |
| 1986-03-07 | 425 | 430 | 425 | 426 | 17,000 | 3,981.31 |
| 1986-03-06 | 420 | 420 | 420 | 420 | 11,000 | 3,925.23 |
| 1986-03-05 | 454 | 454 | 440 | 440 | 8,000 | 4,112.15 |
| 1986-03-04 | 455 | 455 | 450 | 455 | 28,000 | 4,252.34 |
| 1986-03-03 | 459 | 460 | 457 | 457 | 15,000 | 4,271.03 |
| 1986-03-01 | 470 | 470 | 468 | 469 | 15,000 | 4,383.18 |
| 1986-02-28 | 464 | 475 | 460 | 468 | 74,000 | 4,373.83 |
| 1986-02-27 | 455 | 478 | 455 | 460 | 72,000 | 4,299.07 |
| 1986-02-26 | 435 | 457 | 435 | 457 | 102,000 | 4,271.03 |
| 1986-02-25 | 414 | 430 | 414 | 430 | 26,000 | 4,018.69 |
| 1986-02-24 | 427 | 427 | 410 | 410 | 30,000 | 3,831.78 |
| 1986-02-22 | 420 | 420 | 410 | 414 | 14,000 | 3,869.16 |
| 1986-02-21 | 410 | 420 | 405 | 419 | 23,000 | 3,915.89 |
| 1986-02-20 | 400 | 410 | 400 | 410 | 31,000 | 3,831.78 |
| 1986-02-19 | 419 | 420 | 419 | 420 | 5,000 | 3,925.23 |
| 1986-02-18 | 410 | 434 | 407 | 434 | 88,000 | 4,056.07 |
| 1986-02-17 | 430 | 450 | 430 | 435 | 77,000 | 4,065.42 |
| 1986-02-15 | 420 | 439 | 420 | 430 | 38,000 | 4,018.69 |
| 1986-02-14 | 400 | 420 | 395 | 415 | 85,000 | 3,878.50 |
| 1986-02-13 | 397 | 397 | 390 | 390 | 30,000 | 3,644.86 |
| 1986-02-12 | 390 | 398 | 390 | 390 | 75,000 | 3,644.86 |
| 1986-02-10 | 380 | 390 | 375 | 390 | 17,000 | 3,644.86 |
| 1986-02-07 | 371 | 371 | 371 | 371 | 3,000 | 3,467.29 |
| 1986-02-06 | 371 | 371 | 371 | 371 | 2,000 | 3,467.29 |
| 1986-02-05 | 380 | 380 | 380 | 380 | 8,000 | 3,551.40 |
| 1986-02-04 | 378 | 379 | 378 | 379 | 5,000 | 3,542.06 |
| 1986-02-03 | 380 | 390 | 380 | 389 | 6,000 | 3,635.51 |
| 1986-02-01 | 379 | 390 | 379 | 380 | 15,000 | 3,551.40 |
| 1986-01-31 | 389 | 389 | 380 | 380 | 20,000 | 3,551.40 |
| 1986-01-30 | 380 | 390 | 380 | 390 | 8,000 | 3,644.86 |
| 1986-01-29 | 381 | 386 | 380 | 380 | 20,000 | 3,551.40 |
| 1986-01-28 | 370 | 401 | 370 | 390 | 44,000 | 3,644.86 |
| 1986-01-27 | 368 | 370 | 365 | 365 | 20,000 | 3,411.21 |
| 1986-01-25 | 365 | 368 | 365 | 365 | 7,000 | 3,411.21 |
| 1986-01-24 | 366 | 370 | 366 | 370 | 21,000 | 3,457.94 |
| 1986-01-23 | 360 | 360 | 351 | 351 | 3,000 | 3,280.37 |
| 1986-01-22 | 365 | 369 | 364 | 369 | 7,000 | 3,448.60 |
| 1986-01-21 | 358 | 375 | 358 | 368 | 51,000 | 3,439.25 |
| 1986-01-20 | 350 | 360 | 350 | 355 | 14,000 | 3,317.76 |
| 1986-01-18 | 350 | 350 | 347 | 350 | 6,000 | 3,271.03 |
| 1986-01-17 | 350 | 350 | 346 | 346 | 22,000 | 3,233.64 |
| 1986-01-16 | 341 | 341 | 340 | 340 | 5,000 | 3,177.57 |
| 1986-01-13 | 341 | 341 | 340 | 340 | 4,000 | 3,177.57 |
| 1986-01-10 | 350 | 350 | 340 | 340 | 18,000 | 3,177.57 |
| 1986-01-09 | 340 | 350 | 340 | 350 | 23,000 | 3,271.03 |
| 1986-01-08 | 333 | 333 | 333 | 333 | 10,000 | 3,112.15 |
| 1986-01-07 | 332 | 332 | 332 | 332 | 6,000 | 3,102.80 |
| 1986-01-06 | 332 | 332 | 332 | 332 | 3,000 | 3,102.80 |
| 1986-01-04 | 331 | 331 | 331 | 331 | 3,000 | 3,093.46 |
分割・併合履歴 ： [2016-08-29]1株→0.1株 [1987-08-27]1株→1.07株 [1985-08-28]1株→1.1株
