8260 (株)井筒屋 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 615 | 615 | 600 | 600 | 33,000 | 6,000 |
| 1990-12-27 | 612 | 620 | 611 | 620 | 49,000 | 6,200 |
| 1990-12-26 | 600 | 614 | 600 | 611 | 32,000 | 6,110 |
| 1990-12-25 | 637 | 637 | 625 | 625 | 27,000 | 6,250 |
| 1990-12-21 | 641 | 646 | 630 | 641 | 32,000 | 6,410 |
| 1990-12-20 | 681 | 681 | 651 | 651 | 26,000 | 6,510 |
| 1990-12-19 | 700 | 700 | 681 | 686 | 32,000 | 6,860 |
| 1990-12-18 | 681 | 687 | 681 | 686 | 33,000 | 6,860 |
| 1990-12-17 | 681 | 700 | 681 | 690 | 24,000 | 6,900 |
| 1990-12-14 | 670 | 700 | 670 | 681 | 65,000 | 6,810 |
| 1990-12-13 | 700 | 710 | 680 | 710 | 44,000 | 7,100 |
| 1990-12-12 | 680 | 691 | 680 | 687 | 35,000 | 6,870 |
| 1990-12-11 | 685 | 690 | 680 | 685 | 45,000 | 6,850 |
| 1990-12-10 | 672 | 695 | 670 | 695 | 106,000 | 6,950 |
| 1990-12-06 | 581 | 592 | 562 | 562 | 133,000 | 5,620 |
| 1990-12-05 | 590 | 600 | 570 | 571 | 96,000 | 5,710 |
| 1990-12-04 | 640 | 640 | 589 | 590 | 44,000 | 5,900 |
| 1990-12-03 | 650 | 660 | 640 | 650 | 69,000 | 6,500 |
| 1990-11-30 | 620 | 630 | 620 | 630 | 63,000 | 6,300 |
| 1990-11-29 | 690 | 690 | 670 | 670 | 44,000 | 6,700 |
| 1990-11-28 | 702 | 703 | 689 | 700 | 57,000 | 7,000 |
| 1990-11-27 | 708 | 710 | 700 | 704 | 17,000 | 7,040 |
| 1990-11-26 | 728 | 728 | 728 | 728 | 18,000 | 7,280 |
| 1990-11-22 | 661 | 699 | 661 | 698 | 34,000 | 6,980 |
| 1990-11-21 | 680 | 680 | 661 | 661 | 18,000 | 6,610 |
| 1990-11-20 | 710 | 710 | 690 | 690 | 15,000 | 6,900 |
| 1990-11-19 | 711 | 720 | 710 | 720 | 16,000 | 7,200 |
| 1990-11-16 | 710 | 710 | 685 | 701 | 55,000 | 7,010 |
| 1990-11-15 | 750 | 755 | 720 | 720 | 35,000 | 7,200 |
| 1990-11-14 | 750 | 755 | 740 | 740 | 61,000 | 7,400 |
| 1990-11-13 | 715 | 731 | 715 | 730 | 106,000 | 7,300 |
| 1990-11-09 | 710 | 710 | 703 | 705 | 47,000 | 7,050 |
| 1990-11-08 | 733 | 733 | 733 | 733 | 18,000 | 7,330 |
| 1990-11-07 | 769 | 770 | 769 | 769 | 7,000 | 7,690 |
| 1990-11-06 | 798 | 798 | 779 | 779 | 16,000 | 7,790 |
| 1990-11-05 | 810 | 810 | 790 | 791 | 9,000 | 7,910 |
| 1990-11-02 | 809 | 809 | 780 | 780 | 71,000 | 7,800 |
| 1990-11-01 | 840 | 840 | 830 | 836 | 71,000 | 8,360 |
| 1990-10-31 | 840 | 850 | 835 | 850 | 24,000 | 8,500 |
| 1990-10-30 | 870 | 870 | 850 | 850 | 50,000 | 8,500 |
| 1990-10-29 | 870 | 870 | 860 | 870 | 21,000 | 8,700 |
| 1990-10-26 | 890 | 890 | 850 | 880 | 32,000 | 8,800 |
| 1990-10-25 | 860 | 900 | 851 | 900 | 72,000 | 9,000 |
| 1990-10-24 | 840 | 855 | 840 | 850 | 109,000 | 8,500 |
| 1990-10-23 | 840 | 866 | 840 | 845 | 120,000 | 8,450 |
| 1990-10-22 | 820 | 847 | 820 | 837 | 114,000 | 8,370 |
| 1990-10-18 | 720 | 741 | 720 | 741 | 96,000 | 7,410 |
| 1990-10-17 | 715 | 720 | 710 | 715 | 35,000 | 7,150 |
| 1990-10-16 | 706 | 715 | 705 | 706 | 30,000 | 7,060 |
| 1990-10-15 | 685 | 687 | 680 | 687 | 9,000 | 6,870 |
| 1990-10-12 | 670 | 670 | 650 | 670 | 38,000 | 6,700 |
| 1990-10-11 | 705 | 710 | 670 | 670 | 60,000 | 6,700 |
| 1990-10-09 | 720 | 720 | 711 | 715 | 55,000 | 7,150 |
| 1990-10-08 | 669 | 710 | 669 | 706 | 33,000 | 7,060 |
| 1990-10-05 | 660 | 674 | 660 | 674 | 49,000 | 6,740 |
| 1990-10-04 | 641 | 661 | 640 | 661 | 28,000 | 6,610 |
| 1990-10-03 | 651 | 651 | 640 | 640 | 57,000 | 6,400 |
| 1990-10-02 | 561 | 610 | 561 | 606 | 114,000 | 6,060 |
| 1990-09-27 | 669 | 669 | 650 | 650 | 91,000 | 6,500 |
| 1990-09-26 | 730 | 730 | 700 | 700 | 90,000 | 7,000 |
| 1990-09-25 | 751 | 751 | 740 | 740 | 25,000 | 7,400 |
| 1990-09-21 | 751 | 760 | 750 | 755 | 45,000 | 7,550 |
| 1990-09-20 | 760 | 769 | 760 | 760 | 86,000 | 7,600 |
| 1990-09-19 | 775 | 780 | 770 | 770 | 29,000 | 7,700 |
| 1990-09-18 | 798 | 798 | 770 | 780 | 51,000 | 7,800 |
| 1990-09-17 | 805 | 811 | 795 | 795 | 17,000 | 7,950 |
| 1990-09-14 | 800 | 802 | 800 | 800 | 37,000 | 8,000 |
| 1990-09-13 | 802 | 810 | 800 | 810 | 44,000 | 8,100 |
| 1990-09-12 | 781 | 800 | 781 | 800 | 31,000 | 8,000 |
| 1990-09-11 | 800 | 800 | 780 | 780 | 35,000 | 7,800 |
| 1990-09-10 | 760 | 780 | 760 | 780 | 60,000 | 7,800 |
| 1990-09-07 | 780 | 780 | 750 | 750 | 47,000 | 7,500 |
| 1990-09-06 | 801 | 801 | 780 | 780 | 29,000 | 7,800 |
| 1990-09-05 | 820 | 820 | 790 | 800 | 93,000 | 8,000 |
| 1990-09-04 | 821 | 825 | 821 | 821 | 23,000 | 8,210 |
| 1990-09-03 | 825 | 828 | 825 | 828 | 34,000 | 8,280 |
| 1990-08-31 | 830 | 831 | 800 | 810 | 99,000 | 8,100 |
| 1990-08-30 | 850 | 855 | 830 | 840 | 52,000 | 8,400 |
| 1990-08-29 | 850 | 850 | 845 | 845 | 45,000 | 8,450 |
| 1990-08-28 | 849 | 849 | 849 | 849 | 24,000 | 8,490 |
| 1990-08-27 | 785 | 810 | 785 | 792 | 41,000 | 7,920 |
| 1990-08-24 | 795 | 816 | 780 | 780 | 136,000 | 7,800 |
| 1990-08-22 | 900 | 900 | 851 | 855 | 97,000 | 8,550 |
| 1990-08-21 | 919 | 930 | 900 | 910 | 28,000 | 9,100 |
| 1990-08-20 | 920 | 925 | 920 | 920 | 119,000 | 9,200 |
| 1990-08-17 | 940 | 940 | 940 | 940 | 15,000 | 9,400 |
| 1990-08-16 | 955 | 970 | 955 | 970 | 117,000 | 9,700 |
| 1990-08-14 | 890 | 899 | 875 | 899 | 54,000 | 8,990 |
| 1990-08-13 | 940 | 940 | 890 | 890 | 73,000 | 8,900 |
| 1990-08-10 | 960 | 961 | 940 | 940 | 57,000 | 9,400 |
| 1990-08-09 | 931 | 960 | 931 | 950 | 52,000 | 9,500 |
| 1990-08-08 | 930 | 931 | 900 | 930 | 120,000 | 9,300 |
| 1990-08-07 | 910 | 930 | 910 | 910 | 74,000 | 9,100 |
| 1990-08-06 | 990 | 990 | 950 | 950 | 38,000 | 9,500 |
| 1990-08-03 | 1,040 | 1,040 | 999 | 1,000 | 50,000 | 10,000 |
| 1990-08-02 | 1,060 | 1,080 | 1,050 | 1,050 | 47,000 | 10,500 |
| 1990-08-01 | 1,080 | 1,090 | 1,070 | 1,070 | 83,000 | 10,700 |
| 1990-07-31 | 1,070 | 1,100 | 1,070 | 1,080 | 51,000 | 10,800 |
| 1990-07-30 | 1,100 | 1,100 | 1,070 | 1,070 | 46,000 | 10,700 |
| 1990-07-27 | 1,130 | 1,130 | 1,090 | 1,090 | 60,000 | 10,900 |
| 1990-07-26 | 1,140 | 1,140 | 1,100 | 1,110 | 37,000 | 11,100 |
| 1990-07-25 | 1,140 | 1,140 | 1,130 | 1,130 | 67,000 | 11,300 |
| 1990-07-24 | 1,120 | 1,140 | 1,120 | 1,130 | 52,000 | 11,300 |
| 1990-07-23 | 1,140 | 1,140 | 1,120 | 1,120 | 30,000 | 11,200 |
| 1990-07-20 | 1,160 | 1,180 | 1,140 | 1,140 | 54,000 | 11,400 |
| 1990-07-19 | 1,170 | 1,180 | 1,160 | 1,160 | 48,000 | 11,600 |
| 1990-07-18 | 1,150 | 1,170 | 1,140 | 1,160 | 52,000 | 11,600 |
| 1990-07-17 | 1,150 | 1,160 | 1,140 | 1,140 | 66,000 | 11,400 |
| 1990-07-16 | 1,150 | 1,170 | 1,130 | 1,130 | 80,000 | 11,300 |
| 1990-07-13 | 1,190 | 1,190 | 1,120 | 1,130 | 71,000 | 11,300 |
| 1990-07-12 | 1,120 | 1,180 | 1,120 | 1,170 | 106,000 | 11,700 |
| 1990-07-11 | 1,140 | 1,150 | 1,130 | 1,130 | 29,000 | 11,300 |
| 1990-07-10 | 1,140 | 1,140 | 1,140 | 1,140 | 16,000 | 11,400 |
| 1990-07-09 | 1,140 | 1,160 | 1,140 | 1,140 | 35,000 | 11,400 |
| 1990-07-06 | 1,140 | 1,140 | 1,110 | 1,130 | 15,000 | 11,300 |
| 1990-07-05 | 1,140 | 1,140 | 1,100 | 1,100 | 29,000 | 11,000 |
| 1990-07-04 | 1,090 | 1,120 | 1,090 | 1,100 | 27,000 | 11,000 |
| 1990-07-03 | 1,110 | 1,110 | 1,080 | 1,080 | 30,000 | 10,800 |
| 1990-07-02 | 1,090 | 1,100 | 1,090 | 1,100 | 59,000 | 11,000 |
| 1990-06-29 | 1,100 | 1,140 | 1,100 | 1,100 | 21,000 | 11,000 |
| 1990-06-28 | 1,120 | 1,120 | 1,100 | 1,100 | 38,000 | 11,000 |
| 1990-06-27 | 1,080 | 1,110 | 1,080 | 1,100 | 123,000 | 11,000 |
| 1990-06-26 | 1,070 | 1,100 | 1,070 | 1,080 | 43,000 | 10,800 |
| 1990-06-25 | 1,110 | 1,120 | 1,070 | 1,070 | 49,000 | 10,700 |
| 1990-06-22 | 1,120 | 1,120 | 1,080 | 1,100 | 63,000 | 11,000 |
| 1990-06-21 | 1,140 | 1,140 | 1,120 | 1,120 | 41,000 | 11,200 |
| 1990-06-20 | 1,160 | 1,160 | 1,130 | 1,140 | 52,000 | 11,400 |
| 1990-06-19 | 1,190 | 1,190 | 1,170 | 1,170 | 34,000 | 11,700 |
| 1990-06-18 | 1,210 | 1,220 | 1,190 | 1,190 | 56,000 | 11,900 |
| 1990-06-15 | 1,210 | 1,220 | 1,180 | 1,220 | 140,000 | 12,200 |
| 1990-06-14 | 1,200 | 1,220 | 1,200 | 1,200 | 187,000 | 12,000 |
| 1990-06-13 | 1,190 | 1,200 | 1,180 | 1,190 | 104,000 | 11,900 |
| 1990-06-12 | 1,190 | 1,200 | 1,180 | 1,180 | 87,000 | 11,800 |
| 1990-06-11 | 1,180 | 1,200 | 1,180 | 1,200 | 84,000 | 12,000 |
| 1990-06-08 | 1,170 | 1,190 | 1,170 | 1,190 | 84,000 | 11,900 |
| 1990-06-07 | 1,210 | 1,210 | 1,180 | 1,190 | 75,000 | 11,900 |
| 1990-06-06 | 1,180 | 1,220 | 1,170 | 1,200 | 83,000 | 12,000 |
| 1990-06-05 | 1,220 | 1,220 | 1,180 | 1,180 | 135,000 | 11,800 |
| 1990-06-04 | 1,200 | 1,200 | 1,190 | 1,190 | 33,000 | 11,900 |
| 1990-06-01 | 1,220 | 1,220 | 1,190 | 1,190 | 58,000 | 11,900 |
| 1990-05-31 | 1,200 | 1,230 | 1,180 | 1,190 | 173,000 | 11,900 |
| 1990-05-30 | 1,190 | 1,200 | 1,180 | 1,200 | 114,000 | 12,000 |
| 1990-05-29 | 1,180 | 1,200 | 1,180 | 1,180 | 110,000 | 11,800 |
| 1990-05-28 | 1,190 | 1,200 | 1,180 | 1,180 | 102,000 | 11,800 |
| 1990-05-25 | 1,190 | 1,200 | 1,160 | 1,180 | 52,000 | 11,800 |
| 1990-05-24 | 1,200 | 1,200 | 1,180 | 1,180 | 53,000 | 11,800 |
| 1990-05-23 | 1,200 | 1,210 | 1,200 | 1,200 | 41,000 | 12,000 |
| 1990-05-22 | 1,200 | 1,210 | 1,160 | 1,200 | 138,000 | 12,000 |
| 1990-05-21 | 1,220 | 1,220 | 1,180 | 1,200 | 102,000 | 12,000 |
| 1990-05-18 | 1,230 | 1,230 | 1,200 | 1,210 | 150,000 | 12,100 |
| 1990-05-17 | 1,240 | 1,240 | 1,210 | 1,210 | 152,000 | 12,100 |
| 1990-05-16 | 1,180 | 1,250 | 1,180 | 1,240 | 211,000 | 12,400 |
| 1990-05-15 | 1,170 | 1,190 | 1,170 | 1,180 | 254,000 | 11,800 |
| 1990-05-14 | 1,160 | 1,170 | 1,140 | 1,150 | 79,000 | 11,500 |
| 1990-05-11 | 1,180 | 1,180 | 1,120 | 1,120 | 173,000 | 11,200 |
| 1990-05-10 | 1,090 | 1,180 | 1,080 | 1,160 | 302,000 | 11,600 |
| 1990-05-09 | 1,090 | 1,090 | 1,070 | 1,080 | 95,000 | 10,800 |
| 1990-05-08 | 1,060 | 1,090 | 1,050 | 1,070 | 93,000 | 10,700 |
| 1990-05-07 | 1,060 | 1,070 | 1,040 | 1,060 | 42,000 | 10,600 |
| 1990-05-02 | 1,020 | 1,050 | 1,020 | 1,050 | 43,000 | 10,500 |
| 1990-05-01 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 10,200 |
| 1990-04-27 | 1,010 | 1,020 | 1,010 | 1,020 | 58,000 | 10,200 |
| 1990-04-26 | 1,020 | 1,020 | 1,000 | 1,020 | 38,000 | 10,200 |
| 1990-04-25 | 1,020 | 1,020 | 1,000 | 1,000 | 32,000 | 10,000 |
| 1990-04-24 | 1,040 | 1,040 | 1,010 | 1,030 | 45,000 | 10,300 |
| 1990-04-23 | 1,050 | 1,050 | 1,030 | 1,050 | 60,000 | 10,500 |
| 1990-04-20 | 1,030 | 1,060 | 1,010 | 1,050 | 91,000 | 10,500 |
| 1990-04-19 | 1,010 | 1,060 | 1,010 | 1,040 | 59,000 | 10,400 |
| 1990-04-18 | 990 | 1,000 | 990 | 998 | 40,000 | 9,980 |
| 1990-04-17 | 987 | 1,010 | 987 | 990 | 77,000 | 9,900 |
| 1990-04-16 | 980 | 990 | 980 | 987 | 85,000 | 9,870 |
| 1990-04-13 | 1,060 | 1,060 | 1,000 | 1,000 | 143,000 | 10,000 |
| 1990-04-12 | 1,090 | 1,100 | 1,050 | 1,050 | 123,000 | 10,500 |
| 1990-04-11 | 1,060 | 1,090 | 1,050 | 1,050 | 227,000 | 10,500 |
| 1990-04-10 | 980 | 1,050 | 980 | 1,050 | 279,000 | 10,500 |
| 1990-04-09 | 950 | 950 | 950 | 950 | 74,000 | 9,500 |
| 1990-04-06 | 800 | 830 | 800 | 830 | 82,000 | 8,300 |
| 1990-04-05 | 780 | 780 | 780 | 780 | 186,000 | 7,800 |
| 1990-04-04 | 873 | 920 | 850 | 850 | 354,000 | 8,500 |
| 1990-04-03 | 975 | 990 | 873 | 873 | 250,000 | 8,730 |
| 1990-04-02 | 980 | 991 | 970 | 970 | 140,000 | 9,700 |
| 1990-03-30 | 1,150 | 1,160 | 1,100 | 1,100 | 142,000 | 11,000 |
| 1990-03-29 | 1,120 | 1,150 | 1,120 | 1,140 | 199,000 | 11,400 |
| 1990-03-28 | 1,130 | 1,150 | 1,110 | 1,140 | 551,000 | 11,400 |
| 1990-03-27 | 1,190 | 1,190 | 1,110 | 1,110 | 494,000 | 11,100 |
| 1990-03-26 | 1,070 | 1,190 | 1,070 | 1,190 | 221,000 | 11,900 |
| 1990-03-23 | 1,070 | 1,110 | 1,060 | 1,080 | 147,000 | 10,800 |
| 1990-03-22 | 1,050 | 1,080 | 1,050 | 1,070 | 115,000 | 10,700 |
| 1990-03-20 | 1,270 | 1,280 | 1,150 | 1,150 | 130,000 | 11,500 |
| 1990-03-19 | 1,330 | 1,330 | 1,270 | 1,280 | 106,000 | 12,800 |
| 1990-03-16 | 1,330 | 1,350 | 1,330 | 1,340 | 53,000 | 13,400 |
| 1990-03-15 | 1,340 | 1,340 | 1,310 | 1,320 | 79,000 | 13,200 |
| 1990-03-14 | 1,360 | 1,360 | 1,300 | 1,330 | 78,000 | 13,300 |
| 1990-03-13 | 1,390 | 1,390 | 1,360 | 1,380 | 54,000 | 13,800 |
| 1990-03-12 | 1,410 | 1,420 | 1,390 | 1,390 | 62,000 | 13,900 |
| 1990-03-09 | 1,390 | 1,420 | 1,390 | 1,420 | 72,000 | 14,200 |
| 1990-03-08 | 1,390 | 1,430 | 1,380 | 1,390 | 41,000 | 13,900 |
| 1990-03-07 | 1,420 | 1,430 | 1,370 | 1,390 | 76,000 | 13,900 |
| 1990-03-06 | 1,360 | 1,450 | 1,360 | 1,430 | 96,000 | 14,300 |
| 1990-03-05 | 1,380 | 1,380 | 1,350 | 1,360 | 62,000 | 13,600 |
| 1990-03-02 | 1,390 | 1,390 | 1,360 | 1,360 | 46,000 | 13,600 |
| 1990-03-01 | 1,400 | 1,420 | 1,360 | 1,380 | 50,000 | 13,800 |
| 1990-02-28 | 1,380 | 1,440 | 1,380 | 1,410 | 73,000 | 14,100 |
| 1990-02-27 | 1,310 | 1,350 | 1,300 | 1,340 | 93,000 | 13,400 |
| 1990-02-26 | 1,360 | 1,360 | 1,350 | 1,350 | 27,000 | 13,500 |
| 1990-02-23 | 1,400 | 1,410 | 1,380 | 1,390 | 77,000 | 13,900 |
| 1990-02-22 | 1,410 | 1,430 | 1,400 | 1,430 | 47,000 | 14,300 |
| 1990-02-21 | 1,430 | 1,440 | 1,410 | 1,410 | 48,000 | 14,100 |
| 1990-02-19 | 1,470 | 1,470 | 1,430 | 1,430 | 38,000 | 14,300 |
| 1990-02-16 | 1,460 | 1,460 | 1,440 | 1,450 | 57,000 | 14,500 |
| 1990-02-15 | 1,440 | 1,470 | 1,430 | 1,470 | 52,000 | 14,700 |
| 1990-02-14 | 1,460 | 1,460 | 1,450 | 1,460 | 19,000 | 14,600 |
| 1990-02-13 | 1,450 | 1,470 | 1,430 | 1,440 | 56,000 | 14,400 |
| 1990-02-09 | 1,470 | 1,470 | 1,450 | 1,450 | 37,000 | 14,500 |
| 1990-02-08 | 1,480 | 1,490 | 1,460 | 1,470 | 31,000 | 14,700 |
| 1990-02-07 | 1,490 | 1,500 | 1,450 | 1,470 | 61,000 | 14,700 |
| 1990-02-06 | 1,490 | 1,500 | 1,460 | 1,470 | 46,000 | 14,700 |
| 1990-02-05 | 1,500 | 1,500 | 1,490 | 1,500 | 47,000 | 15,000 |
| 1990-02-02 | 1,480 | 1,500 | 1,450 | 1,500 | 75,000 | 15,000 |
| 1990-02-01 | 1,430 | 1,490 | 1,430 | 1,460 | 91,000 | 14,600 |
| 1990-01-31 | 1,430 | 1,450 | 1,420 | 1,430 | 85,000 | 14,300 |
| 1990-01-30 | 1,430 | 1,450 | 1,420 | 1,430 | 101,000 | 14,300 |
| 1990-01-29 | 1,430 | 1,430 | 1,410 | 1,410 | 124,000 | 14,100 |
| 1990-01-26 | 1,410 | 1,430 | 1,400 | 1,400 | 68,000 | 14,000 |
| 1990-01-25 | 1,420 | 1,420 | 1,410 | 1,420 | 53,000 | 14,200 |
| 1990-01-24 | 1,450 | 1,450 | 1,420 | 1,420 | 123,000 | 14,200 |
| 1990-01-23 | 1,450 | 1,450 | 1,430 | 1,430 | 47,000 | 14,300 |
| 1990-01-22 | 1,440 | 1,490 | 1,430 | 1,450 | 49,000 | 14,500 |
| 1990-01-19 | 1,430 | 1,430 | 1,420 | 1,420 | 46,000 | 14,200 |
| 1990-01-18 | 1,460 | 1,470 | 1,430 | 1,430 | 92,000 | 14,300 |
| 1990-01-17 | 1,430 | 1,480 | 1,430 | 1,470 | 99,000 | 14,700 |
| 1990-01-16 | 1,470 | 1,480 | 1,450 | 1,450 | 134,000 | 14,500 |
| 1990-01-12 | 1,500 | 1,500 | 1,480 | 1,490 | 60,000 | 14,900 |
| 1990-01-11 | 1,500 | 1,510 | 1,500 | 1,510 | 66,000 | 15,100 |
| 1990-01-10 | 1,500 | 1,530 | 1,490 | 1,490 | 117,000 | 14,900 |
| 1990-01-09 | 1,520 | 1,530 | 1,500 | 1,500 | 34,000 | 15,000 |
| 1990-01-08 | 1,560 | 1,560 | 1,510 | 1,550 | 141,000 | 15,500 |
| 1990-01-05 | 1,560 | 1,580 | 1,500 | 1,560 | 121,000 | 15,600 |
| 1990-01-04 | 1,600 | 1,600 | 1,560 | 1,560 | 74,000 | 15,600 |
分割・併合履歴 ： [2016-08-29]1株→0.1株 [1987-08-27]1株→1.07株 [1985-08-28]1株→1.1株
