8260 (株)井筒屋 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 450 | 455 | 450 | 450 | 41,000 | 4,500 |
| 1987-12-26 | 469 | 474 | 465 | 465 | 34,000 | 4,650 |
| 1987-12-25 | 480 | 486 | 469 | 469 | 118,000 | 4,690 |
| 1987-12-24 | 487 | 500 | 480 | 480 | 117,000 | 4,800 |
| 1987-12-23 | 490 | 490 | 486 | 486 | 74,000 | 4,860 |
| 1987-12-22 | 495 | 510 | 485 | 490 | 101,000 | 4,900 |
| 1987-12-21 | 510 | 510 | 494 | 494 | 74,000 | 4,940 |
| 1987-12-18 | 520 | 523 | 490 | 500 | 415,000 | 5,000 |
| 1987-12-17 | 527 | 535 | 515 | 525 | 1,426,000 | 5,250 |
| 1987-12-16 | 495 | 538 | 490 | 538 | 1,009,000 | 5,380 |
| 1987-12-15 | 466 | 480 | 460 | 480 | 111,000 | 4,800 |
| 1987-12-14 | 466 | 466 | 460 | 460 | 38,000 | 4,600 |
| 1987-12-11 | 455 | 465 | 455 | 460 | 38,000 | 4,600 |
| 1987-12-10 | 465 | 470 | 460 | 467 | 42,000 | 4,670 |
| 1987-12-09 | 460 | 460 | 455 | 460 | 27,000 | 4,600 |
| 1987-12-08 | 470 | 470 | 455 | 455 | 43,000 | 4,550 |
| 1987-12-07 | 460 | 460 | 456 | 460 | 16,000 | 4,600 |
| 1987-12-05 | 451 | 453 | 451 | 451 | 20,000 | 4,510 |
| 1987-12-04 | 460 | 460 | 450 | 458 | 36,000 | 4,580 |
| 1987-12-03 | 455 | 465 | 455 | 465 | 38,000 | 4,650 |
| 1987-12-02 | 450 | 456 | 450 | 455 | 31,000 | 4,550 |
| 1987-12-01 | 451 | 451 | 446 | 450 | 29,000 | 4,500 |
| 1987-11-30 | 455 | 455 | 450 | 451 | 26,000 | 4,510 |
| 1987-11-28 | 455 | 465 | 455 | 465 | 28,000 | 4,650 |
| 1987-11-27 | 455 | 455 | 455 | 455 | 16,000 | 4,550 |
| 1987-11-26 | 460 | 468 | 455 | 455 | 49,000 | 4,550 |
| 1987-11-25 | 455 | 468 | 455 | 460 | 26,000 | 4,600 |
| 1987-11-24 | 451 | 455 | 451 | 455 | 59,000 | 4,550 |
| 1987-11-20 | 460 | 460 | 451 | 451 | 39,000 | 4,510 |
| 1987-11-19 | 460 | 460 | 460 | 460 | 24,000 | 4,600 |
| 1987-11-18 | 458 | 460 | 458 | 460 | 4,000 | 4,600 |
| 1987-11-17 | 466 | 466 | 455 | 457 | 24,000 | 4,570 |
| 1987-11-16 | 456 | 470 | 455 | 460 | 30,000 | 4,600 |
| 1987-11-13 | 441 | 457 | 441 | 450 | 29,000 | 4,500 |
| 1987-11-12 | 441 | 450 | 440 | 440 | 30,000 | 4,400 |
| 1987-11-11 | 452 | 456 | 433 | 440 | 81,000 | 4,400 |
| 1987-11-10 | 458 | 460 | 452 | 455 | 93,000 | 4,550 |
| 1987-11-09 | 452 | 460 | 452 | 460 | 53,000 | 4,600 |
| 1987-11-07 | 462 | 463 | 452 | 452 | 16,000 | 4,520 |
| 1987-11-06 | 467 | 467 | 452 | 452 | 30,000 | 4,520 |
| 1987-11-05 | 460 | 461 | 452 | 452 | 42,000 | 4,520 |
| 1987-11-04 | 465 | 465 | 460 | 465 | 37,000 | 4,650 |
| 1987-10-31 | 461 | 465 | 461 | 465 | 24,000 | 4,650 |
| 1987-10-30 | 455 | 470 | 455 | 465 | 18,000 | 4,650 |
| 1987-10-29 | 451 | 456 | 451 | 454 | 66,000 | 4,540 |
| 1987-10-28 | 466 | 477 | 451 | 451 | 119,000 | 4,510 |
| 1987-10-27 | 454 | 460 | 450 | 460 | 62,000 | 4,600 |
| 1987-10-26 | 473 | 478 | 467 | 469 | 74,000 | 4,690 |
| 1987-10-24 | 481 | 490 | 480 | 480 | 62,000 | 4,800 |
| 1987-10-23 | 490 | 494 | 475 | 475 | 169,000 | 4,750 |
| 1987-10-22 | 495 | 510 | 495 | 509 | 130,000 | 5,090 |
| 1987-10-21 | 450 | 480 | 450 | 480 | 212,000 | 4,800 |
| 1987-10-19 | 536 | 536 | 530 | 530 | 83,000 | 5,300 |
| 1987-10-16 | 540 | 545 | 536 | 545 | 193,000 | 5,450 |
| 1987-10-15 | 540 | 560 | 540 | 540 | 359,000 | 5,400 |
| 1987-10-14 | 538 | 565 | 537 | 550 | 1,158,000 | 5,500 |
| 1987-10-13 | 540 | 543 | 535 | 535 | 136,000 | 5,350 |
| 1987-10-12 | 537 | 545 | 535 | 544 | 71,000 | 5,440 |
| 1987-10-09 | 549 | 550 | 530 | 535 | 235,000 | 5,350 |
| 1987-10-08 | 554 | 565 | 530 | 550 | 1,061,000 | 5,500 |
| 1987-10-07 | 530 | 555 | 509 | 545 | 837,000 | 5,450 |
| 1987-10-06 | 524 | 530 | 505 | 505 | 293,000 | 5,050 |
| 1987-10-05 | 530 | 532 | 521 | 530 | 145,000 | 5,300 |
| 1987-10-03 | 500 | 514 | 498 | 514 | 192,000 | 5,140 |
| 1987-10-02 | 499 | 500 | 498 | 498 | 22,000 | 4,980 |
| 1987-10-01 | 499 | 500 | 498 | 500 | 42,000 | 5,000 |
| 1987-09-30 | 496 | 500 | 495 | 495 | 45,000 | 4,950 |
| 1987-09-29 | 483 | 495 | 483 | 495 | 44,000 | 4,950 |
| 1987-09-28 | 491 | 500 | 482 | 482 | 72,000 | 4,820 |
| 1987-09-26 | 492 | 495 | 491 | 491 | 37,000 | 4,910 |
| 1987-09-25 | 495 | 500 | 495 | 495 | 40,000 | 4,950 |
| 1987-09-24 | 500 | 500 | 495 | 495 | 48,000 | 4,950 |
| 1987-09-22 | 500 | 500 | 498 | 500 | 8,000 | 5,000 |
| 1987-09-21 | 501 | 504 | 497 | 498 | 19,000 | 4,980 |
| 1987-09-18 | 503 | 505 | 498 | 500 | 43,000 | 5,000 |
| 1987-09-17 | 493 | 497 | 491 | 497 | 45,000 | 4,970 |
| 1987-09-16 | 503 | 504 | 490 | 490 | 69,000 | 4,900 |
| 1987-09-14 | 503 | 509 | 503 | 503 | 26,000 | 5,030 |
| 1987-09-11 | 507 | 515 | 503 | 503 | 25,000 | 5,030 |
| 1987-09-10 | 505 | 510 | 505 | 507 | 67,000 | 5,070 |
| 1987-09-09 | 510 | 510 | 510 | 510 | 7,000 | 5,100 |
| 1987-09-08 | 510 | 510 | 505 | 506 | 69,000 | 5,060 |
| 1987-09-07 | 523 | 523 | 515 | 516 | 22,000 | 5,160 |
| 1987-09-05 | 520 | 520 | 515 | 515 | 30,000 | 5,150 |
| 1987-09-04 | 520 | 521 | 519 | 520 | 23,000 | 5,200 |
| 1987-09-03 | 515 | 520 | 515 | 515 | 23,000 | 5,150 |
| 1987-09-02 | 526 | 526 | 510 | 515 | 38,000 | 5,150 |
| 1987-09-01 | 525 | 528 | 525 | 525 | 40,000 | 5,250 |
| 1987-08-31 | 529 | 529 | 516 | 525 | 18,000 | 5,250 |
| 1987-08-29 | 530 | 530 | 529 | 529 | 39,000 | 5,290 |
| 1987-08-28 | 505 | 529 | 505 | 529 | 53,000 | 5,290 |
| 1987-08-27 | 492 | 515 | 491 | 505 | 66,000 | 5,050 |
| 1987-08-26 | 544 | 547 | 540 | 541 | 173,000 | 5,056.07 |
| 1987-08-25 | 545 | 549 | 543 | 545 | 121,000 | 5,093.46 |
| 1987-08-24 | 546 | 546 | 543 | 545 | 77,000 | 5,093.46 |
| 1987-08-22 | 545 | 546 | 543 | 545 | 89,000 | 5,093.46 |
| 1987-08-21 | 547 | 548 | 544 | 545 | 52,000 | 5,093.46 |
| 1987-08-20 | 548 | 550 | 545 | 549 | 56,000 | 5,130.84 |
| 1987-08-19 | 549 | 550 | 545 | 549 | 90,000 | 5,130.84 |
| 1987-08-18 | 549 | 550 | 545 | 550 | 59,000 | 5,140.19 |
| 1987-08-17 | 544 | 549 | 540 | 549 | 100,000 | 5,130.84 |
| 1987-08-14 | 549 | 550 | 539 | 540 | 234,000 | 5,046.73 |
| 1987-08-13 | 548 | 549 | 545 | 549 | 28,000 | 5,130.84 |
| 1987-08-12 | 544 | 550 | 544 | 545 | 39,000 | 5,093.46 |
| 1987-08-11 | 548 | 550 | 540 | 544 | 53,000 | 5,084.11 |
| 1987-08-10 | 545 | 545 | 545 | 545 | 7,000 | 5,093.46 |
| 1987-08-07 | 541 | 550 | 540 | 540 | 66,000 | 5,046.73 |
| 1987-08-06 | 530 | 532 | 530 | 532 | 84,000 | 4,971.96 |
| 1987-08-05 | 549 | 549 | 544 | 548 | 37,000 | 5,121.50 |
| 1987-08-04 | 543 | 555 | 540 | 555 | 84,000 | 5,186.92 |
| 1987-08-03 | 543 | 552 | 543 | 550 | 59,000 | 5,140.19 |
| 1987-08-01 | 543 | 557 | 543 | 550 | 122,000 | 5,140.19 |
| 1987-07-31 | 546 | 550 | 536 | 536 | 93,000 | 5,009.35 |
| 1987-07-30 | 547 | 547 | 535 | 535 | 227,000 | 5,000 |
| 1987-07-29 | 550 | 560 | 546 | 557 | 269,000 | 5,205.61 |
| 1987-07-28 | 530 | 538 | 530 | 530 | 262,000 | 4,953.27 |
| 1987-07-27 | 528 | 530 | 520 | 520 | 58,000 | 4,859.81 |
| 1987-07-25 | 520 | 528 | 520 | 520 | 21,000 | 4,859.81 |
| 1987-07-24 | 501 | 511 | 500 | 511 | 32,000 | 4,775.70 |
| 1987-07-23 | 505 | 510 | 494 | 500 | 69,000 | 4,672.90 |
| 1987-07-22 | 521 | 525 | 515 | 515 | 40,000 | 4,813.08 |
| 1987-07-21 | 526 | 526 | 521 | 521 | 51,000 | 4,869.16 |
| 1987-07-20 | 533 | 535 | 528 | 530 | 64,000 | 4,953.27 |
| 1987-07-17 | 532 | 540 | 530 | 530 | 46,000 | 4,953.27 |
| 1987-07-16 | 528 | 530 | 528 | 530 | 41,000 | 4,953.27 |
| 1987-07-15 | 532 | 532 | 527 | 530 | 37,000 | 4,953.27 |
| 1987-07-14 | 530 | 531 | 525 | 525 | 62,000 | 4,906.54 |
| 1987-07-13 | 525 | 532 | 525 | 526 | 45,000 | 4,915.89 |
| 1987-07-10 | 530 | 534 | 525 | 534 | 52,000 | 4,990.65 |
| 1987-07-09 | 527 | 535 | 525 | 525 | 39,000 | 4,906.54 |
| 1987-07-08 | 530 | 540 | 525 | 525 | 64,000 | 4,906.54 |
| 1987-07-07 | 531 | 540 | 521 | 521 | 94,000 | 4,869.16 |
| 1987-07-06 | 540 | 540 | 535 | 535 | 88,000 | 5,000 |
| 1987-07-04 | 540 | 540 | 539 | 539 | 61,000 | 5,037.38 |
| 1987-07-03 | 550 | 550 | 535 | 538 | 124,000 | 5,028.04 |
| 1987-07-02 | 540 | 550 | 535 | 544 | 74,000 | 5,084.11 |
| 1987-07-01 | 540 | 540 | 526 | 540 | 66,000 | 5,046.73 |
| 1987-06-30 | 520 | 545 | 520 | 545 | 163,000 | 5,093.46 |
| 1987-06-29 | 567 | 570 | 550 | 560 | 244,000 | 5,233.65 |
| 1987-06-27 | 582 | 582 | 560 | 565 | 680,000 | 5,280.37 |
| 1987-06-26 | 552 | 575 | 552 | 575 | 742,000 | 5,373.83 |
| 1987-06-25 | 540 | 550 | 537 | 547 | 594,000 | 5,112.15 |
| 1987-06-24 | 520 | 545 | 519 | 545 | 299,000 | 5,093.46 |
| 1987-06-23 | 510 | 525 | 510 | 520 | 186,000 | 4,859.81 |
| 1987-06-22 | 512 | 518 | 510 | 510 | 262,000 | 4,766.35 |
| 1987-06-19 | 515 | 522 | 510 | 510 | 583,000 | 4,766.35 |
| 1987-06-18 | 517 | 529 | 515 | 515 | 437,000 | 4,813.08 |
| 1987-06-17 | 521 | 530 | 519 | 519 | 195,000 | 4,850.47 |
| 1987-06-16 | 519 | 525 | 517 | 518 | 192,000 | 4,841.12 |
| 1987-06-15 | 515 | 523 | 510 | 510 | 225,000 | 4,766.35 |
| 1987-06-12 | 529 | 536 | 525 | 525 | 365,000 | 4,906.54 |
| 1987-06-11 | 522 | 533 | 520 | 533 | 197,000 | 4,981.31 |
| 1987-06-10 | 525 | 527 | 520 | 524 | 229,000 | 4,897.20 |
| 1987-06-09 | 530 | 530 | 510 | 510 | 158,000 | 4,766.35 |
| 1987-06-08 | 518 | 530 | 518 | 530 | 99,000 | 4,953.27 |
| 1987-06-06 | 524 | 524 | 510 | 515 | 36,000 | 4,813.08 |
| 1987-06-05 | 515 | 520 | 506 | 506 | 122,000 | 4,728.97 |
| 1987-06-04 | 510 | 515 | 500 | 500 | 248,000 | 4,672.90 |
| 1987-06-03 | 507 | 510 | 504 | 508 | 222,000 | 4,747.66 |
| 1987-06-02 | 490 | 509 | 490 | 495 | 253,000 | 4,626.17 |
| 1987-06-01 | 540 | 549 | 529 | 540 | 540,000 | 5,046.73 |
| 1987-05-30 | 502 | 514 | 502 | 510 | 92,000 | 4,766.35 |
| 1987-05-29 | 508 | 510 | 495 | 500 | 102,000 | 4,672.90 |
| 1987-05-28 | 490 | 507 | 490 | 500 | 98,000 | 4,672.90 |
| 1987-05-27 | 499 | 500 | 490 | 499 | 74,000 | 4,663.55 |
| 1987-05-26 | 510 | 515 | 500 | 500 | 198,000 | 4,672.90 |
| 1987-05-25 | 500 | 503 | 495 | 500 | 119,000 | 4,672.90 |
| 1987-05-23 | 497 | 500 | 491 | 500 | 111,000 | 4,672.90 |
| 1987-05-22 | 480 | 495 | 479 | 493 | 88,000 | 4,607.48 |
| 1987-05-21 | 470 | 479 | 470 | 471 | 64,000 | 4,401.87 |
| 1987-05-20 | 483 | 483 | 470 | 475 | 72,000 | 4,439.25 |
| 1987-05-19 | 485 | 490 | 485 | 485 | 307,000 | 4,532.71 |
| 1987-05-18 | 475 | 489 | 475 | 489 | 330,000 | 4,570.09 |
| 1987-05-15 | 470 | 488 | 469 | 469 | 177,000 | 4,383.18 |
| 1987-05-14 | 460 | 470 | 456 | 467 | 38,000 | 4,364.49 |
| 1987-05-13 | 456 | 460 | 455 | 460 | 16,000 | 4,299.07 |
| 1987-05-12 | 452 | 455 | 452 | 455 | 44,000 | 4,252.34 |
| 1987-05-11 | 468 | 470 | 465 | 465 | 13,000 | 4,345.79 |
| 1987-05-08 | 460 | 460 | 460 | 460 | 11,000 | 4,299.07 |
| 1987-05-07 | 455 | 455 | 455 | 455 | 14,000 | 4,252.34 |
| 1987-05-06 | 458 | 460 | 435 | 435 | 54,000 | 4,065.42 |
| 1987-05-02 | 452 | 455 | 450 | 455 | 10,000 | 4,252.34 |
| 1987-05-01 | 460 | 470 | 460 | 470 | 5,000 | 4,392.52 |
| 1987-04-30 | 441 | 460 | 441 | 460 | 10,000 | 4,299.07 |
| 1987-04-28 | 457 | 457 | 450 | 450 | 18,000 | 4,205.61 |
| 1987-04-27 | 470 | 470 | 466 | 466 | 39,000 | 4,355.14 |
| 1987-04-25 | 470 | 470 | 465 | 470 | 29,000 | 4,392.52 |
| 1987-04-24 | 465 | 466 | 465 | 465 | 24,000 | 4,345.79 |
| 1987-04-23 | 458 | 458 | 458 | 458 | 2,000 | 4,280.37 |
| 1987-04-22 | 465 | 465 | 457 | 457 | 16,000 | 4,271.03 |
| 1987-04-21 | 460 | 465 | 458 | 465 | 32,000 | 4,345.79 |
| 1987-04-20 | 460 | 460 | 457 | 458 | 15,000 | 4,280.37 |
| 1987-04-17 | 457 | 460 | 456 | 460 | 11,000 | 4,299.07 |
| 1987-04-16 | 460 | 460 | 455 | 456 | 22,000 | 4,261.68 |
| 1987-04-15 | 460 | 465 | 460 | 460 | 11,000 | 4,299.07 |
| 1987-04-14 | 465 | 465 | 455 | 455 | 17,000 | 4,252.34 |
| 1987-04-13 | 468 | 468 | 468 | 468 | 6,000 | 4,373.83 |
| 1987-04-10 | 457 | 458 | 450 | 457 | 26,000 | 4,271.03 |
| 1987-04-09 | 455 | 455 | 450 | 453 | 25,000 | 4,233.65 |
| 1987-04-08 | 462 | 462 | 440 | 440 | 65,000 | 4,112.15 |
| 1987-04-07 | 458 | 460 | 458 | 460 | 10,000 | 4,299.07 |
| 1987-04-06 | 465 | 469 | 455 | 455 | 42,000 | 4,252.34 |
| 1987-04-04 | 460 | 470 | 460 | 470 | 39,000 | 4,392.52 |
| 1987-04-03 | 449 | 456 | 449 | 456 | 44,000 | 4,261.68 |
| 1987-04-02 | 449 | 449 | 449 | 449 | 8,000 | 4,196.26 |
| 1987-04-01 | 449 | 449 | 449 | 449 | 6,000 | 4,196.26 |
| 1987-03-31 | 449 | 449 | 441 | 449 | 7,000 | 4,196.26 |
| 1987-03-30 | 450 | 455 | 450 | 450 | 20,000 | 4,205.61 |
| 1987-03-27 | 449 | 450 | 440 | 440 | 11,000 | 4,112.15 |
| 1987-03-26 | 448 | 450 | 448 | 450 | 8,000 | 4,205.61 |
| 1987-03-25 | 458 | 458 | 438 | 438 | 29,000 | 4,093.46 |
| 1987-03-24 | 461 | 462 | 460 | 460 | 16,000 | 4,299.07 |
| 1987-03-23 | 464 | 465 | 464 | 465 | 11,000 | 4,345.79 |
| 1987-03-19 | 476 | 479 | 470 | 479 | 96,000 | 4,476.64 |
| 1987-03-18 | 460 | 478 | 457 | 467 | 134,000 | 4,364.49 |
| 1987-03-17 | 455 | 460 | 455 | 459 | 6,000 | 4,289.72 |
| 1987-03-16 | 463 | 463 | 462 | 462 | 6,000 | 4,317.76 |
| 1987-03-13 | 464 | 464 | 458 | 460 | 18,000 | 4,299.07 |
| 1987-03-12 | 464 | 470 | 458 | 464 | 15,000 | 4,336.45 |
| 1987-03-11 | 465 | 465 | 465 | 465 | 5,000 | 4,345.79 |
| 1987-03-10 | 475 | 480 | 475 | 475 | 36,000 | 4,439.25 |
| 1987-03-09 | 475 | 480 | 469 | 480 | 13,000 | 4,485.98 |
| 1987-03-07 | 465 | 480 | 465 | 475 | 79,000 | 4,439.25 |
| 1987-03-06 | 459 | 465 | 459 | 461 | 32,000 | 4,308.41 |
| 1987-03-05 | 465 | 470 | 465 | 465 | 46,000 | 4,345.79 |
| 1987-03-04 | 466 | 475 | 466 | 475 | 23,000 | 4,439.25 |
| 1987-03-03 | 456 | 456 | 455 | 456 | 17,000 | 4,261.68 |
| 1987-03-02 | 456 | 460 | 456 | 456 | 9,000 | 4,261.68 |
| 1987-02-28 | 467 | 467 | 455 | 455 | 43,000 | 4,252.34 |
| 1987-02-27 | 469 | 469 | 469 | 469 | 19,000 | 4,383.18 |
| 1987-02-26 | 456 | 461 | 455 | 455 | 14,000 | 4,252.34 |
| 1987-02-24 | 444 | 446 | 444 | 446 | 14,000 | 4,168.22 |
| 1987-02-23 | 440 | 445 | 440 | 440 | 40,000 | 4,112.15 |
| 1987-02-20 | 445 | 445 | 444 | 444 | 21,000 | 4,149.53 |
| 1987-02-19 | 444 | 450 | 444 | 445 | 43,000 | 4,158.88 |
| 1987-02-18 | 451 | 459 | 449 | 449 | 27,000 | 4,196.26 |
| 1987-02-17 | 458 | 461 | 454 | 454 | 27,000 | 4,242.99 |
| 1987-02-16 | 453 | 457 | 448 | 448 | 53,000 | 4,186.92 |
| 1987-02-12 | 480 | 528 | 480 | 528 | 116,000 | 4,934.58 |
| 1987-02-10 | 465 | 466 | 465 | 466 | 33,000 | 4,355.14 |
| 1987-02-09 | 465 | 466 | 465 | 465 | 5,000 | 4,345.79 |
| 1987-02-07 | 465 | 465 | 465 | 465 | 11,000 | 4,345.79 |
| 1987-02-06 | 450 | 460 | 450 | 460 | 10,000 | 4,299.07 |
| 1987-02-05 | 460 | 460 | 456 | 460 | 9,000 | 4,299.07 |
| 1987-02-04 | 457 | 466 | 456 | 466 | 6,000 | 4,355.14 |
| 1987-02-03 | 460 | 460 | 455 | 456 | 9,000 | 4,261.68 |
| 1987-02-02 | 466 | 466 | 462 | 462 | 4,000 | 4,317.76 |
| 1987-01-31 | 462 | 465 | 462 | 465 | 12,000 | 4,345.79 |
| 1987-01-30 | 464 | 465 | 464 | 465 | 10,000 | 4,345.79 |
| 1987-01-29 | 464 | 465 | 461 | 465 | 13,000 | 4,345.79 |
| 1987-01-28 | 463 | 464 | 463 | 464 | 2,000 | 4,336.45 |
| 1987-01-26 | 455 | 456 | 455 | 456 | 12,000 | 4,261.68 |
| 1987-01-24 | 455 | 455 | 455 | 455 | 7,000 | 4,252.34 |
| 1987-01-23 | 465 | 470 | 455 | 455 | 17,000 | 4,252.34 |
| 1987-01-22 | 479 | 479 | 471 | 471 | 12,000 | 4,401.87 |
| 1987-01-21 | 479 | 480 | 479 | 480 | 16,000 | 4,485.98 |
| 1987-01-20 | 470 | 480 | 461 | 480 | 23,000 | 4,485.98 |
| 1987-01-19 | 455 | 455 | 455 | 455 | 6,000 | 4,252.34 |
| 1987-01-16 | 470 | 470 | 466 | 470 | 23,000 | 4,392.52 |
| 1987-01-14 | 469 | 469 | 460 | 464 | 30,000 | 4,336.45 |
| 1987-01-13 | 461 | 461 | 461 | 461 | 5,000 | 4,308.41 |
| 1987-01-12 | 460 | 460 | 448 | 448 | 21,000 | 4,186.92 |
| 1987-01-09 | 460 | 460 | 460 | 460 | 17,000 | 4,299.07 |
| 1987-01-08 | 434 | 434 | 430 | 430 | 3,000 | 4,018.69 |
| 1987-01-07 | 430 | 430 | 430 | 430 | 6,000 | 4,018.69 |
| 1987-01-06 | 430 | 438 | 430 | 437 | 9,000 | 4,084.11 |
| 1987-01-05 | 430 | 430 | 430 | 430 | 3,000 | 4,018.69 |
分割・併合履歴 ： [2016-08-29]1株→0.1株 [1987-08-27]1株→1.07株 [1985-08-28]1株→1.1株
