8242 エイチ・ツー・オー リテイリング(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 725 | 725 | 721 | 725 | 15,000 | 1,450 |
| 1997-12-29 | 705 | 750 | 701 | 701 | 33,000 | 1,402 |
| 1997-12-26 | 701 | 730 | 701 | 710 | 8,000 | 1,420 |
| 1997-12-25 | 720 | 755 | 700 | 701 | 60,000 | 1,402 |
| 1997-12-24 | 699 | 700 | 690 | 700 | 57,000 | 1,400 |
| 1997-12-22 | 700 | 709 | 687 | 709 | 131,000 | 1,418 |
| 1997-12-19 | 700 | 700 | 680 | 685 | 153,000 | 1,370 |
| 1997-12-18 | 740 | 740 | 730 | 735 | 86,000 | 1,470 |
| 1997-12-17 | 700 | 761 | 700 | 745 | 183,000 | 1,490 |
| 1997-12-16 | 730 | 730 | 700 | 716 | 65,000 | 1,432 |
| 1997-12-15 | 746 | 746 | 720 | 729 | 64,000 | 1,458 |
| 1997-12-12 | 780 | 783 | 741 | 741 | 165,000 | 1,482 |
| 1997-12-11 | 797 | 797 | 780 | 780 | 78,000 | 1,560 |
| 1997-12-10 | 791 | 796 | 788 | 796 | 82,000 | 1,592 |
| 1997-12-09 | 775 | 800 | 775 | 790 | 237,000 | 1,580 |
| 1997-12-08 | 800 | 804 | 782 | 782 | 212,000 | 1,564 |
| 1997-12-05 | 820 | 835 | 800 | 800 | 141,000 | 1,600 |
| 1997-12-04 | 830 | 850 | 820 | 820 | 99,000 | 1,640 |
| 1997-12-03 | 860 | 860 | 830 | 830 | 451,000 | 1,660 |
| 1997-12-02 | 864 | 869 | 861 | 865 | 46,000 | 1,730 |
| 1997-12-01 | 879 | 879 | 860 | 870 | 106,000 | 1,740 |
| 1997-11-28 | 870 | 875 | 860 | 862 | 52,000 | 1,724 |
| 1997-11-27 | 861 | 870 | 861 | 870 | 78,000 | 1,740 |
| 1997-11-26 | 870 | 880 | 861 | 870 | 70,000 | 1,740 |
| 1997-11-25 | 870 | 881 | 870 | 872 | 101,000 | 1,744 |
| 1997-11-21 | 920 | 920 | 875 | 895 | 58,000 | 1,790 |
| 1997-11-20 | 880 | 895 | 870 | 870 | 204,000 | 1,740 |
| 1997-11-19 | 881 | 900 | 881 | 885 | 117,000 | 1,770 |
| 1997-11-18 | 930 | 950 | 930 | 931 | 39,000 | 1,862 |
| 1997-11-17 | 899 | 970 | 896 | 930 | 86,000 | 1,860 |
| 1997-11-14 | 899 | 899 | 884 | 894 | 178,000 | 1,788 |
| 1997-11-13 | 900 | 900 | 880 | 890 | 313,000 | 1,780 |
| 1997-11-12 | 926 | 926 | 914 | 914 | 53,000 | 1,828 |
| 1997-11-11 | 941 | 941 | 919 | 919 | 75,000 | 1,838 |
| 1997-11-10 | 930 | 942 | 930 | 941 | 36,000 | 1,882 |
| 1997-11-07 | 950 | 955 | 940 | 940 | 39,000 | 1,880 |
| 1997-11-06 | 960 | 971 | 950 | 959 | 31,000 | 1,918 |
| 1997-11-05 | 988 | 988 | 959 | 959 | 35,000 | 1,918 |
| 1997-11-04 | 966 | 966 | 965 | 965 | 11,000 | 1,930 |
| 1997-10-31 | 971 | 971 | 961 | 961 | 47,000 | 1,922 |
| 1997-10-30 | 980 | 989 | 977 | 981 | 63,000 | 1,962 |
| 1997-10-29 | 1,000 | 1,000 | 960 | 960 | 233,000 | 1,920 |
| 1997-10-28 | 937 | 937 | 930 | 932 | 89,000 | 1,864 |
| 1997-10-27 | 942 | 947 | 942 | 947 | 53,000 | 1,894 |
| 1997-10-24 | 990 | 990 | 980 | 981 | 43,000 | 1,962 |
| 1997-10-23 | 999 | 1,010 | 995 | 1,010 | 214,000 | 2,020 |
| 1997-10-22 | 975 | 980 | 973 | 980 | 68,000 | 1,960 |
| 1997-10-21 | 975 | 980 | 973 | 973 | 85,000 | 1,946 |
| 1997-10-20 | 959 | 966 | 959 | 960 | 62,000 | 1,920 |
| 1997-10-17 | 927 | 960 | 920 | 954 | 142,000 | 1,908 |
| 1997-10-16 | 905 | 918 | 905 | 916 | 39,000 | 1,832 |
| 1997-10-15 | 921 | 921 | 908 | 918 | 85,000 | 1,836 |
| 1997-10-14 | 918 | 918 | 900 | 911 | 177,000 | 1,822 |
| 1997-10-13 | 895 | 936 | 895 | 924 | 206,000 | 1,848 |
| 1997-10-09 | 950 | 950 | 893 | 905 | 831,000 | 1,810 |
| 1997-10-08 | 975 | 975 | 955 | 955 | 61,000 | 1,910 |
| 1997-10-07 | 985 | 986 | 979 | 980 | 246,000 | 1,960 |
| 1997-10-06 | 999 | 999 | 985 | 985 | 160,000 | 1,970 |
| 1997-10-03 | 980 | 1,000 | 978 | 1,000 | 96,000 | 2,000 |
| 1997-10-02 | 1,000 | 1,000 | 970 | 980 | 202,000 | 1,960 |
| 1997-10-01 | 1,000 | 1,000 | 980 | 1,000 | 34,000 | 2,000 |
| 1997-09-30 | 970 | 1,000 | 970 | 1,000 | 70,000 | 2,000 |
| 1997-09-29 | 995 | 995 | 982 | 983 | 49,000 | 1,966 |
| 1997-09-26 | 1,000 | 1,010 | 990 | 990 | 59,000 | 1,980 |
| 1997-09-25 | 1,010 | 1,020 | 1,010 | 1,020 | 57,000 | 2,040 |
| 1997-09-24 | 1,000 | 1,020 | 1,000 | 1,010 | 71,000 | 2,020 |
| 1997-09-22 | 1,000 | 1,010 | 1,000 | 1,000 | 118,000 | 2,000 |
| 1997-09-19 | 1,020 | 1,020 | 991 | 997 | 131,000 | 1,994 |
| 1997-09-18 | 1,020 | 1,020 | 1,010 | 1,020 | 33,000 | 2,040 |
| 1997-09-17 | 1,030 | 1,030 | 996 | 1,000 | 79,000 | 2,000 |
| 1997-09-16 | 1,030 | 1,040 | 1,030 | 1,030 | 81,000 | 2,060 |
| 1997-09-12 | 1,040 | 1,040 | 1,020 | 1,040 | 181,000 | 2,080 |
| 1997-09-11 | 1,010 | 1,040 | 1,010 | 1,040 | 173,000 | 2,080 |
| 1997-09-10 | 995 | 1,020 | 990 | 1,010 | 160,000 | 2,020 |
| 1997-09-09 | 1,000 | 1,000 | 990 | 999 | 41,000 | 1,998 |
| 1997-09-08 | 1,010 | 1,020 | 1,000 | 1,000 | 169,000 | 2,000 |
| 1997-09-05 | 1,000 | 1,000 | 994 | 995 | 79,000 | 1,990 |
| 1997-09-04 | 1,010 | 1,010 | 1,000 | 1,010 | 157,000 | 2,020 |
| 1997-09-03 | 980 | 1,010 | 980 | 1,010 | 202,000 | 2,020 |
| 1997-09-02 | 982 | 985 | 979 | 984 | 70,000 | 1,968 |
| 1997-09-01 | 985 | 985 | 977 | 982 | 42,000 | 1,964 |
| 1997-08-29 | 976 | 985 | 975 | 985 | 48,000 | 1,970 |
| 1997-08-28 | 980 | 985 | 980 | 980 | 59,000 | 1,960 |
| 1997-08-27 | 980 | 985 | 978 | 985 | 199,000 | 1,970 |
| 1997-08-26 | 962 | 981 | 962 | 981 | 84,000 | 1,962 |
| 1997-08-25 | 963 | 970 | 960 | 960 | 116,000 | 1,920 |
| 1997-08-22 | 989 | 989 | 960 | 961 | 145,000 | 1,922 |
| 1997-08-21 | 972 | 980 | 972 | 980 | 75,000 | 1,960 |
| 1997-08-20 | 960 | 967 | 960 | 960 | 112,000 | 1,920 |
| 1997-08-19 | 970 | 977 | 970 | 970 | 237,000 | 1,940 |
| 1997-08-18 | 970 | 980 | 970 | 970 | 166,000 | 1,940 |
| 1997-08-15 | 987 | 991 | 986 | 988 | 199,000 | 1,976 |
| 1997-08-14 | 990 | 995 | 988 | 995 | 188,000 | 1,990 |
| 1997-08-13 | 999 | 1,000 | 989 | 995 | 187,000 | 1,990 |
| 1997-08-12 | 1,000 | 1,000 | 988 | 1,000 | 83,000 | 2,000 |
| 1997-08-11 | 981 | 989 | 981 | 981 | 51,000 | 1,962 |
| 1997-08-08 | 991 | 1,030 | 991 | 1,020 | 393,000 | 2,040 |
| 1997-08-07 | 985 | 987 | 983 | 985 | 148,000 | 1,970 |
| 1997-08-06 | 990 | 990 | 980 | 980 | 349,000 | 1,960 |
| 1997-08-05 | 1,000 | 1,010 | 980 | 985 | 189,000 | 1,970 |
| 1997-08-04 | 1,000 | 1,020 | 1,000 | 1,010 | 70,000 | 2,020 |
| 1997-08-01 | 1,030 | 1,040 | 1,010 | 1,010 | 63,000 | 2,020 |
| 1997-07-31 | 1,050 | 1,050 | 1,030 | 1,030 | 56,000 | 2,060 |
| 1997-07-30 | 1,060 | 1,060 | 1,040 | 1,060 | 460,000 | 2,120 |
| 1997-07-29 | 1,070 | 1,080 | 1,050 | 1,060 | 32,000 | 2,120 |
| 1997-07-28 | 1,040 | 1,050 | 1,040 | 1,050 | 52,000 | 2,100 |
| 1997-07-25 | 1,080 | 1,080 | 1,060 | 1,060 | 64,000 | 2,120 |
| 1997-07-24 | 1,060 | 1,080 | 1,060 | 1,080 | 78,000 | 2,160 |
| 1997-07-23 | 1,080 | 1,080 | 1,060 | 1,060 | 38,000 | 2,120 |
| 1997-07-22 | 1,060 | 1,080 | 1,040 | 1,060 | 144,000 | 2,120 |
| 1997-07-18 | 1,060 | 1,070 | 1,050 | 1,060 | 67,000 | 2,120 |
| 1997-07-17 | 1,100 | 1,100 | 1,050 | 1,070 | 189,000 | 2,140 |
| 1997-07-16 | 1,040 | 1,080 | 1,040 | 1,080 | 136,000 | 2,160 |
| 1997-07-15 | 1,050 | 1,060 | 1,040 | 1,040 | 71,000 | 2,080 |
| 1997-07-14 | 1,070 | 1,070 | 1,050 | 1,050 | 250,000 | 2,100 |
| 1997-07-11 | 1,110 | 1,110 | 1,060 | 1,070 | 243,000 | 2,140 |
| 1997-07-10 | 1,110 | 1,120 | 1,100 | 1,110 | 195,000 | 2,220 |
| 1997-07-09 | 1,140 | 1,140 | 1,100 | 1,110 | 216,000 | 2,220 |
| 1997-07-08 | 1,150 | 1,160 | 1,140 | 1,150 | 156,000 | 2,300 |
| 1997-07-07 | 1,150 | 1,160 | 1,130 | 1,130 | 182,000 | 2,260 |
| 1997-07-04 | 1,190 | 1,190 | 1,170 | 1,170 | 225,000 | 2,340 |
| 1997-07-03 | 1,210 | 1,210 | 1,170 | 1,190 | 121,000 | 2,380 |
| 1997-07-02 | 1,210 | 1,230 | 1,200 | 1,210 | 22,000 | 2,420 |
| 1997-07-01 | 1,200 | 1,230 | 1,190 | 1,200 | 60,000 | 2,400 |
| 1997-06-30 | 1,220 | 1,220 | 1,180 | 1,210 | 255,000 | 2,420 |
| 1997-06-27 | 1,250 | 1,250 | 1,210 | 1,220 | 205,000 | 2,440 |
| 1997-06-26 | 1,270 | 1,270 | 1,250 | 1,250 | 97,000 | 2,500 |
| 1997-06-25 | 1,260 | 1,290 | 1,250 | 1,270 | 140,000 | 2,540 |
| 1997-06-24 | 1,250 | 1,260 | 1,240 | 1,250 | 176,000 | 2,500 |
| 1997-06-23 | 1,240 | 1,260 | 1,240 | 1,250 | 273,000 | 2,500 |
| 1997-06-20 | 1,220 | 1,240 | 1,210 | 1,230 | 498,000 | 2,460 |
| 1997-06-19 | 1,220 | 1,220 | 1,180 | 1,210 | 292,000 | 2,420 |
| 1997-06-18 | 1,220 | 1,230 | 1,200 | 1,200 | 207,000 | 2,400 |
| 1997-06-17 | 1,250 | 1,260 | 1,210 | 1,220 | 132,000 | 2,440 |
| 1997-06-16 | 1,270 | 1,290 | 1,260 | 1,260 | 312,000 | 2,520 |
| 1997-06-13 | 1,310 | 1,310 | 1,250 | 1,260 | 336,000 | 2,520 |
| 1997-06-12 | 1,260 | 1,270 | 1,230 | 1,250 | 118,000 | 2,500 |
| 1997-06-11 | 1,250 | 1,270 | 1,250 | 1,260 | 240,000 | 2,520 |
| 1997-06-10 | 1,220 | 1,250 | 1,220 | 1,250 | 187,000 | 2,500 |
| 1997-06-09 | 1,220 | 1,230 | 1,210 | 1,220 | 254,000 | 2,440 |
| 1997-06-06 | 1,220 | 1,230 | 1,220 | 1,220 | 60,000 | 2,440 |
| 1997-06-05 | 1,250 | 1,250 | 1,220 | 1,230 | 172,000 | 2,460 |
| 1997-06-04 | 1,240 | 1,260 | 1,240 | 1,260 | 151,000 | 2,520 |
| 1997-06-03 | 1,250 | 1,260 | 1,250 | 1,250 | 45,000 | 2,500 |
| 1997-06-02 | 1,230 | 1,250 | 1,230 | 1,250 | 189,000 | 2,500 |
| 1997-05-30 | 1,240 | 1,250 | 1,230 | 1,230 | 108,000 | 2,460 |
| 1997-05-29 | 1,220 | 1,250 | 1,220 | 1,240 | 176,000 | 2,480 |
| 1997-05-28 | 1,190 | 1,210 | 1,190 | 1,210 | 180,000 | 2,420 |
| 1997-05-27 | 1,210 | 1,210 | 1,190 | 1,200 | 67,000 | 2,400 |
| 1997-05-26 | 1,230 | 1,230 | 1,200 | 1,200 | 181,000 | 2,400 |
| 1997-05-23 | 1,250 | 1,250 | 1,230 | 1,240 | 72,000 | 2,480 |
| 1997-05-22 | 1,270 | 1,270 | 1,240 | 1,250 | 131,000 | 2,500 |
| 1997-05-21 | 1,300 | 1,300 | 1,250 | 1,260 | 286,000 | 2,520 |
| 1997-05-20 | 1,300 | 1,310 | 1,280 | 1,300 | 400,000 | 2,600 |
| 1997-05-19 | 1,280 | 1,330 | 1,270 | 1,310 | 688,000 | 2,620 |
| 1997-05-16 | 1,230 | 1,270 | 1,230 | 1,260 | 402,000 | 2,520 |
| 1997-05-15 | 1,230 | 1,260 | 1,170 | 1,210 | 1,181,000 | 2,420 |
| 1997-05-14 | 1,150 | 1,220 | 1,150 | 1,200 | 725,000 | 2,400 |
| 1997-05-13 | 1,090 | 1,150 | 1,090 | 1,150 | 430,000 | 2,300 |
| 1997-05-12 | 1,070 | 1,080 | 1,060 | 1,060 | 222,000 | 2,120 |
| 1997-05-09 | 1,130 | 1,130 | 1,100 | 1,100 | 85,000 | 2,200 |
| 1997-05-08 | 1,120 | 1,130 | 1,120 | 1,130 | 155,000 | 2,260 |
| 1997-05-07 | 1,130 | 1,140 | 1,130 | 1,130 | 254,000 | 2,260 |
| 1997-05-06 | 1,120 | 1,140 | 1,120 | 1,140 | 249,000 | 2,280 |
| 1997-05-02 | 1,100 | 1,110 | 1,100 | 1,100 | 145,000 | 2,200 |
| 1997-05-01 | 1,100 | 1,120 | 1,090 | 1,100 | 409,000 | 2,200 |
| 1997-04-30 | 1,070 | 1,100 | 1,070 | 1,090 | 52,000 | 2,180 |
| 1997-04-28 | 1,080 | 1,080 | 1,060 | 1,060 | 36,000 | 2,120 |
| 1997-04-25 | 1,090 | 1,090 | 1,070 | 1,090 | 142,000 | 2,180 |
| 1997-04-24 | 1,090 | 1,100 | 1,080 | 1,100 | 224,000 | 2,200 |
| 1997-04-23 | 1,080 | 1,080 | 1,050 | 1,070 | 494,000 | 2,140 |
| 1997-04-22 | 1,040 | 1,090 | 1,040 | 1,090 | 781,000 | 2,180 |
| 1997-04-21 | 1,050 | 1,070 | 1,030 | 1,050 | 944,000 | 2,100 |
| 1997-04-18 | 991 | 1,010 | 985 | 1,010 | 591,000 | 2,020 |
| 1997-04-17 | 945 | 973 | 945 | 971 | 233,000 | 1,942 |
| 1997-04-16 | 960 | 960 | 935 | 940 | 321,000 | 1,880 |
| 1997-04-15 | 926 | 937 | 926 | 937 | 106,000 | 1,874 |
| 1997-04-14 | 920 | 930 | 920 | 928 | 43,000 | 1,856 |
| 1997-04-11 | 931 | 931 | 920 | 930 | 175,000 | 1,860 |
| 1997-04-10 | 940 | 948 | 940 | 941 | 252,000 | 1,882 |
| 1997-04-09 | 950 | 950 | 945 | 948 | 82,000 | 1,896 |
| 1997-04-08 | 956 | 959 | 950 | 950 | 81,000 | 1,900 |
| 1997-04-07 | 965 | 968 | 960 | 961 | 67,000 | 1,922 |
| 1997-04-04 | 964 | 970 | 960 | 964 | 211,000 | 1,928 |
| 1997-04-03 | 965 | 975 | 965 | 965 | 79,000 | 1,930 |
| 1997-04-02 | 955 | 963 | 955 | 955 | 71,000 | 1,910 |
| 1997-04-01 | 960 | 960 | 945 | 945 | 276,000 | 1,890 |
| 1997-03-31 | 974 | 980 | 960 | 964 | 60,000 | 1,928 |
| 1997-03-28 | 971 | 985 | 971 | 973 | 36,000 | 1,946 |
| 1997-03-27 | 980 | 991 | 961 | 961 | 207,000 | 1,922 |
| 1997-03-26 | 970 | 977 | 970 | 970 | 258,000 | 1,940 |
| 1997-03-25 | 990 | 1,000 | 977 | 977 | 158,000 | 1,954 |
| 1997-03-24 | 1,000 | 1,000 | 995 | 995 | 56,000 | 1,990 |
| 1997-03-21 | 1,000 | 1,000 | 999 | 999 | 92,000 | 1,998 |
| 1997-03-19 | 999 | 1,000 | 997 | 1,000 | 40,000 | 2,000 |
| 1997-03-18 | 1,010 | 1,020 | 999 | 1,000 | 104,000 | 2,000 |
| 1997-03-17 | 1,030 | 1,030 | 998 | 1,020 | 162,000 | 2,040 |
| 1997-03-14 | 1,030 | 1,030 | 1,000 | 1,030 | 99,000 | 2,060 |
| 1997-03-13 | 1,000 | 1,020 | 1,000 | 1,020 | 39,000 | 2,040 |
| 1997-03-12 | 1,010 | 1,010 | 1,000 | 1,000 | 159,000 | 2,000 |
| 1997-03-11 | 1,010 | 1,010 | 1,000 | 1,010 | 34,000 | 2,020 |
| 1997-03-10 | 1,010 | 1,010 | 1,010 | 1,010 | 61,000 | 2,020 |
| 1997-03-07 | 1,000 | 1,020 | 1,000 | 1,010 | 33,000 | 2,020 |
| 1997-03-06 | 1,050 | 1,050 | 993 | 1,000 | 99,000 | 2,000 |
| 1997-03-05 | 1,060 | 1,070 | 1,040 | 1,040 | 75,000 | 2,080 |
| 1997-03-04 | 1,060 | 1,080 | 1,050 | 1,050 | 69,000 | 2,100 |
| 1997-03-03 | 1,060 | 1,070 | 1,050 | 1,060 | 43,000 | 2,120 |
| 1997-02-28 | 1,070 | 1,080 | 1,060 | 1,080 | 23,000 | 2,160 |
| 1997-02-27 | 1,080 | 1,080 | 1,060 | 1,070 | 46,000 | 2,140 |
| 1997-02-26 | 1,080 | 1,090 | 1,080 | 1,090 | 150,000 | 2,180 |
| 1997-02-25 | 1,040 | 1,090 | 1,020 | 1,080 | 206,000 | 2,160 |
| 1997-02-24 | 1,030 | 1,040 | 1,030 | 1,030 | 51,000 | 2,060 |
| 1997-02-21 | 1,000 | 1,040 | 1,000 | 1,030 | 92,000 | 2,060 |
| 1997-02-20 | 991 | 999 | 991 | 999 | 54,000 | 1,998 |
| 1997-02-19 | 991 | 994 | 983 | 983 | 126,000 | 1,966 |
| 1997-02-18 | 990 | 1,000 | 986 | 991 | 125,000 | 1,982 |
| 1997-02-17 | 994 | 995 | 990 | 990 | 49,000 | 1,980 |
| 1997-02-14 | 999 | 1,000 | 993 | 999 | 175,000 | 1,998 |
| 1997-02-13 | 1,010 | 1,020 | 1,000 | 1,000 | 127,000 | 2,000 |
| 1997-02-12 | 1,010 | 1,010 | 1,000 | 1,010 | 815,000 | 2,020 |
| 1997-02-10 | 992 | 1,010 | 992 | 1,000 | 42,000 | 2,000 |
| 1997-02-07 | 1,010 | 1,020 | 1,000 | 1,000 | 173,000 | 2,000 |
| 1997-02-06 | 1,000 | 1,010 | 990 | 1,010 | 361,000 | 2,020 |
| 1997-02-05 | 1,020 | 1,020 | 1,000 | 1,000 | 154,000 | 2,000 |
| 1997-02-04 | 1,020 | 1,030 | 1,020 | 1,020 | 166,000 | 2,040 |
| 1997-02-03 | 1,050 | 1,060 | 1,010 | 1,010 | 163,000 | 2,020 |
| 1997-01-31 | 1,020 | 1,070 | 1,020 | 1,070 | 81,000 | 2,140 |
| 1997-01-30 | 1,000 | 1,020 | 999 | 1,010 | 350,000 | 2,020 |
| 1997-01-29 | 1,000 | 1,010 | 998 | 1,000 | 116,000 | 2,000 |
| 1997-01-28 | 999 | 1,010 | 985 | 1,010 | 474,000 | 2,020 |
| 1997-01-27 | 1,010 | 1,020 | 999 | 999 | 472,000 | 1,998 |
| 1997-01-24 | 1,100 | 1,110 | 1,060 | 1,070 | 554,000 | 2,140 |
| 1997-01-23 | 1,100 | 1,120 | 1,100 | 1,110 | 418,000 | 2,220 |
| 1997-01-22 | 1,110 | 1,130 | 1,100 | 1,100 | 205,000 | 2,200 |
| 1997-01-21 | 1,110 | 1,120 | 1,100 | 1,100 | 444,000 | 2,200 |
| 1997-01-20 | 1,110 | 1,110 | 1,070 | 1,080 | 251,000 | 2,160 |
| 1997-01-17 | 1,070 | 1,100 | 1,070 | 1,070 | 266,000 | 2,140 |
| 1997-01-16 | 1,070 | 1,080 | 1,060 | 1,070 | 100,000 | 2,140 |
| 1997-01-14 | 1,050 | 1,060 | 1,040 | 1,060 | 173,000 | 2,120 |
| 1997-01-13 | 1,030 | 1,060 | 1,010 | 1,060 | 347,000 | 2,120 |
| 1997-01-10 | 1,070 | 1,090 | 999 | 1,030 | 249,000 | 2,060 |
| 1997-01-09 | 1,100 | 1,100 | 1,030 | 1,070 | 480,000 | 2,140 |
| 1997-01-08 | 1,160 | 1,160 | 1,070 | 1,080 | 215,000 | 2,160 |
| 1997-01-07 | 1,170 | 1,170 | 1,160 | 1,170 | 27,000 | 2,340 |
| 1997-01-06 | 1,160 | 1,170 | 1,150 | 1,170 | 42,000 | 2,340 |
分割・併合履歴 ： [2014-08-27]1株→0.5株 [1991-03-26]1株→1.05株
