8242 エイチ・ツー・オー リテイリング(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-24 | 671 | 671 | 671 | 671 | 1,000 | 1,278.10 |
| 1984-12-21 | 625 | 628 | 625 | 628 | 882,000 | 1,196.19 |
| 1984-12-04 | 625 | 625 | 625 | 625 | 8,000 | 1,190.48 |
| 1984-11-15 | 625 | 625 | 625 | 625 | 2,000 | 1,190.48 |
| 1984-11-09 | 625 | 625 | 625 | 625 | 8,000 | 1,190.48 |
| 1984-10-23 | 627 | 627 | 627 | 627 | 1,000 | 1,194.29 |
| 1984-09-19 | 630 | 630 | 630 | 630 | 1,000 | 1,200 |
| 1984-09-14 | 630 | 630 | 630 | 630 | 1,000 | 1,200 |
| 1984-09-01 | 630 | 630 | 630 | 630 | 1,000 | 1,200 |
| 1984-08-24 | 629 | 633 | 629 | 633 | 3,000 | 1,205.71 |
| 1984-05-23 | 655 | 655 | 655 | 655 | 1,000 | 1,247.62 |
| 1984-05-10 | 680 | 680 | 680 | 680 | 1,000 | 1,295.24 |
| 1984-05-08 | 680 | 680 | 680 | 680 | 1,000 | 1,295.24 |
| 1984-05-07 | 680 | 680 | 680 | 680 | 1,000 | 1,295.24 |
| 1984-05-02 | 680 | 680 | 680 | 680 | 1,000 | 1,295.24 |
| 1984-04-25 | 680 | 680 | 680 | 680 | 4,000 | 1,295.24 |
| 1984-04-24 | 680 | 680 | 680 | 680 | 1,000 | 1,295.24 |
| 1984-04-23 | 680 | 680 | 680 | 680 | 2,000 | 1,295.24 |
| 1984-04-20 | 680 | 680 | 680 | 680 | 1,000 | 1,295.24 |
| 1984-04-18 | 680 | 680 | 680 | 680 | 2,000 | 1,295.24 |
| 1984-04-16 | 680 | 680 | 680 | 680 | 2,000 | 1,295.24 |
| 1984-04-05 | 681 | 681 | 681 | 681 | 1,000 | 1,297.14 |
| 1984-04-03 | 680 | 680 | 680 | 680 | 3,000 | 1,295.24 |
| 1984-04-02 | 669 | 669 | 669 | 669 | 2,000 | 1,274.29 |
| 1984-03-27 | 660 | 660 | 660 | 660 | 1,000 | 1,257.14 |
| 1984-03-26 | 670 | 670 | 660 | 660 | 3,000 | 1,257.14 |
| 1984-03-23 | 670 | 670 | 670 | 670 | 1,000 | 1,276.19 |
| 1984-03-21 | 660 | 660 | 660 | 660 | 2,000 | 1,257.14 |
| 1984-03-13 | 661 | 661 | 661 | 661 | 1,000 | 1,259.05 |
| 1984-03-07 | 660 | 661 | 660 | 661 | 5,000 | 1,259.05 |
| 1984-03-06 | 660 | 660 | 660 | 660 | 2,000 | 1,257.14 |
| 1984-03-05 | 660 | 660 | 660 | 660 | 2,000 | 1,257.14 |
| 1984-03-02 | 660 | 660 | 660 | 660 | 2,000 | 1,257.14 |
| 1984-02-27 | 660 | 660 | 660 | 660 | 1,000 | 1,257.14 |
| 1984-02-24 | 660 | 660 | 660 | 660 | 2,000 | 1,257.14 |
| 1984-02-16 | 655 | 655 | 655 | 655 | 1,000 | 1,247.62 |
| 1984-02-14 | 656 | 656 | 656 | 656 | 1,000 | 1,249.52 |
| 1984-02-10 | 651 | 651 | 651 | 651 | 1,000 | 1,240 |
| 1984-02-08 | 650 | 650 | 650 | 650 | 2,000 | 1,238.10 |
| 1984-01-31 | 657 | 657 | 657 | 657 | 1,000 | 1,251.43 |
| 1984-01-28 | 660 | 660 | 660 | 660 | 2,000 | 1,257.14 |
| 1984-01-25 | 667 | 667 | 667 | 667 | 1,000 | 1,270.48 |
| 1984-01-18 | 660 | 660 | 660 | 660 | 1,000 | 1,257.14 |
| 1984-01-12 | 660 | 660 | 660 | 660 | 1,000 | 1,257.14 |
| 1984-01-09 | 657 | 665 | 657 | 665 | 866,000 | 1,266.67 |
分割・併合履歴 ： [2014-08-27]1株→0.5株 [1991-03-26]1株→1.05株
