8242 エイチ・ツー・オー リテイリング(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-23 | 660 | 660 | 660 | 660 | 3,000 | 1,257.14 |
| 1985-12-21 | 662 | 662 | 662 | 662 | 25,000 | 1,260.95 |
| 1985-12-18 | 660 | 660 | 659 | 659 | 2,000 | 1,255.24 |
| 1985-12-17 | 661 | 661 | 661 | 661 | 1,000 | 1,259.05 |
| 1985-12-12 | 660 | 660 | 660 | 660 | 1,000 | 1,257.14 |
| 1985-11-26 | 672 | 672 | 672 | 672 | 8,000 | 1,280 |
| 1985-11-06 | 701 | 701 | 701 | 701 | 7,000 | 1,335.24 |
| 1985-10-31 | 691 | 691 | 691 | 691 | 1,000 | 1,316.19 |
| 1985-10-29 | 685 | 685 | 685 | 685 | 1,000 | 1,304.76 |
| 1985-10-25 | 690 | 690 | 690 | 690 | 2,000 | 1,314.29 |
| 1985-10-23 | 703 | 703 | 703 | 703 | 1,000 | 1,339.05 |
| 1985-10-18 | 686 | 686 | 686 | 686 | 1,000 | 1,306.67 |
| 1985-10-17 | 685 | 685 | 685 | 685 | 1,000 | 1,304.76 |
| 1985-08-30 | 705 | 705 | 705 | 705 | 1,000 | 1,342.86 |
| 1985-08-16 | 680 | 680 | 680 | 680 | 2,000 | 1,295.24 |
| 1985-08-06 | 670 | 670 | 670 | 670 | 2,000 | 1,276.19 |
| 1985-07-15 | 675 | 675 | 675 | 675 | 1,000 | 1,285.71 |
| 1985-07-12 | 690 | 690 | 690 | 690 | 2,000 | 1,314.29 |
| 1985-07-10 | 690 | 690 | 690 | 690 | 2,000 | 1,314.29 |
| 1985-07-04 | 685 | 685 | 685 | 685 | 1,000 | 1,304.76 |
| 1985-06-24 | 710 | 710 | 710 | 710 | 1,000 | 1,352.38 |
| 1985-06-20 | 710 | 710 | 710 | 710 | 1,000 | 1,352.38 |
| 1985-06-15 | 701 | 701 | 701 | 701 | 1,000 | 1,335.24 |
| 1985-06-12 | 710 | 710 | 710 | 710 | 20,000 | 1,352.38 |
| 1985-06-05 | 700 | 700 | 700 | 700 | 1,000 | 1,333.33 |
| 1985-06-04 | 694 | 694 | 694 | 694 | 1,000 | 1,321.90 |
| 1985-05-29 | 675 | 675 | 675 | 675 | 3,000 | 1,285.71 |
| 1985-05-28 | 672 | 672 | 672 | 672 | 1,000 | 1,280 |
| 1985-05-27 | 672 | 672 | 672 | 672 | 1,000 | 1,280 |
| 1985-05-09 | 630 | 630 | 630 | 630 | 1,000 | 1,200 |
| 1985-05-08 | 635 | 635 | 635 | 635 | 1,000 | 1,209.52 |
| 1985-04-20 | 615 | 615 | 615 | 615 | 1,000 | 1,171.43 |
| 1985-04-16 | 615 | 615 | 615 | 615 | 2,000 | 1,171.43 |
| 1985-04-15 | 620 | 620 | 620 | 620 | 1,000 | 1,180.95 |
| 1985-04-11 | 615 | 615 | 615 | 615 | 1,000 | 1,171.43 |
| 1985-04-09 | 630 | 630 | 630 | 630 | 5,000 | 1,200 |
| 1985-04-04 | 630 | 630 | 630 | 630 | 1,000 | 1,200 |
| 1985-03-16 | 620 | 620 | 620 | 620 | 1,000 | 1,180.95 |
| 1985-03-15 | 620 | 620 | 620 | 620 | 1,000 | 1,180.95 |
| 1985-03-07 | 625 | 625 | 625 | 625 | 2,000 | 1,190.48 |
| 1985-03-02 | 621 | 621 | 621 | 621 | 2,000 | 1,182.86 |
| 1985-01-29 | 645 | 645 | 645 | 645 | 29,000 | 1,228.57 |
分割・併合履歴 ： [2014-08-27]1株→0.5株 [1991-03-26]1株→1.05株
