8242 エイチ・ツー・オー リテイリング(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 655 | 655 | 655 | 655 | 50,000 | 1,247.62 |
| 1983-12-23 | 655 | 655 | 655 | 655 | 5,000 | 1,247.62 |
| 1983-12-21 | 655 | 655 | 655 | 655 | 2,000 | 1,247.62 |
| 1983-12-20 | 655 | 655 | 655 | 655 | 2,000 | 1,247.62 |
| 1983-12-13 | 647 | 657 | 647 | 656 | 4,000 | 1,249.52 |
| 1983-12-05 | 650 | 650 | 650 | 650 | 1,000 | 1,238.10 |
| 1983-11-22 | 655 | 655 | 655 | 655 | 12,000 | 1,247.62 |
| 1983-11-18 | 652 | 652 | 652 | 652 | 1,000 | 1,241.90 |
| 1983-11-17 | 655 | 655 | 655 | 655 | 500,000 | 1,247.62 |
| 1983-11-16 | 656 | 656 | 656 | 656 | 2,000 | 1,249.52 |
| 1983-11-15 | 651 | 651 | 651 | 651 | 1,000 | 1,240 |
| 1983-11-11 | 656 | 656 | 656 | 656 | 201,000 | 1,249.52 |
| 1983-11-04 | 659 | 659 | 659 | 659 | 5,000 | 1,255.24 |
| 1983-11-02 | 659 | 659 | 659 | 659 | 2,000 | 1,255.24 |
| 1983-10-19 | 660 | 660 | 660 | 660 | 1,000 | 1,257.14 |
| 1983-10-14 | 660 | 660 | 660 | 660 | 2,000 | 1,257.14 |
| 1983-07-02 | 665 | 665 | 665 | 665 | 1,000 | 1,266.67 |
| 1983-06-28 | 668 | 668 | 668 | 668 | 200,000 | 1,272.38 |
| 1983-06-21 | 670 | 670 | 670 | 670 | 1,000 | 1,276.19 |
| 1983-06-06 | 668 | 668 | 668 | 668 | 1,000 | 1,272.38 |
| 1983-05-30 | 688 | 688 | 688 | 688 | 1,000 | 1,310.48 |
| 1983-05-26 | 681 | 681 | 681 | 681 | 1,000 | 1,297.14 |
| 1983-05-24 | 690 | 690 | 685 | 685 | 15,000 | 1,304.76 |
| 1983-05-23 | 690 | 690 | 690 | 690 | 1,000 | 1,314.29 |
| 1983-05-19 | 669 | 669 | 669 | 669 | 5,000 | 1,274.29 |
| 1983-05-18 | 667 | 667 | 667 | 667 | 2,000 | 1,270.48 |
| 1983-05-17 | 667 | 667 | 667 | 667 | 2,000 | 1,270.48 |
| 1983-05-12 | 665 | 665 | 665 | 665 | 3,000 | 1,266.67 |
| 1983-05-06 | 665 | 665 | 665 | 665 | 1,000 | 1,266.67 |
| 1983-04-25 | 665 | 665 | 665 | 665 | 14,000 | 1,266.67 |
| 1983-04-06 | 667 | 667 | 667 | 667 | 2,000 | 1,270.48 |
| 1983-04-04 | 670 | 670 | 670 | 670 | 2,000 | 1,276.19 |
| 1983-03-22 | 670 | 670 | 670 | 670 | 2,000 | 1,276.19 |
| 1983-02-23 | 672 | 672 | 672 | 672 | 10,000 | 1,280 |
| 1983-01-26 | 672 | 672 | 672 | 672 | 2,000 | 1,280 |
| 1983-01-24 | 673 | 673 | 673 | 673 | 10,000 | 1,281.90 |
| 1983-01-05 | 674 | 674 | 674 | 674 | 69,000 | 1,283.81 |
| 1983-01-04 | 675 | 675 | 675 | 675 | 1,000 | 1,285.71 |
分割・併合履歴 ： [2014-08-27]1株→0.5株 [1991-03-26]1株→1.05株
