8179 ロイヤルホールディングス(株) の時系列データ [1998年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1998-12-30 | 1,491 | 1,491 | 1,490 | 1,490 | 4,000 | 1,490 |
1998-12-29 | 1,500 | 1,500 | 1,495 | 1,495 | 17,000 | 1,495 |
1998-12-28 | 1,520 | 1,520 | 1,500 | 1,500 | 18,000 | 1,500 |
1998-12-25 | 1,517 | 1,532 | 1,517 | 1,529 | 33,000 | 1,529 |
1998-12-24 | 1,530 | 1,530 | 1,512 | 1,523 | 64,000 | 1,523 |
1998-12-22 | 1,540 | 1,540 | 1,530 | 1,535 | 55,000 | 1,535 |
1998-12-21 | 1,571 | 1,571 | 1,552 | 1,552 | 47,000 | 1,552 |
1998-12-18 | 1,518 | 1,541 | 1,512 | 1,541 | 21,000 | 1,541 |
1998-12-17 | 1,490 | 1,500 | 1,481 | 1,498 | 62,000 | 1,498 |
1998-12-16 | 1,495 | 1,500 | 1,494 | 1,495 | 84,000 | 1,495 |
1998-12-15 | 1,500 | 1,500 | 1,498 | 1,499 | 28,000 | 1,499 |
1998-12-14 | 1,515 | 1,516 | 1,503 | 1,511 | 44,000 | 1,511 |
1998-12-11 | 1,500 | 1,520 | 1,500 | 1,510 | 62,000 | 1,510 |
1998-12-10 | 1,481 | 1,580 | 1,481 | 1,500 | 63,000 | 1,500 |
1998-12-09 | 1,521 | 1,521 | 1,475 | 1,485 | 221,000 | 1,485 |
1998-12-08 | 1,515 | 1,540 | 1,515 | 1,521 | 35,000 | 1,521 |
1998-12-07 | 1,509 | 1,520 | 1,509 | 1,515 | 45,000 | 1,515 |
1998-12-04 | 1,511 | 1,515 | 1,501 | 1,509 | 49,000 | 1,509 |
1998-12-03 | 1,522 | 1,524 | 1,511 | 1,511 | 55,000 | 1,511 |
1998-12-02 | 1,535 | 1,535 | 1,523 | 1,525 | 83,000 | 1,525 |
1998-12-01 | 1,535 | 1,538 | 1,531 | 1,535 | 71,000 | 1,535 |
1998-11-30 | 1,550 | 1,550 | 1,530 | 1,535 | 53,000 | 1,535 |
1998-11-27 | 1,560 | 1,565 | 1,550 | 1,550 | 28,000 | 1,550 |
1998-11-26 | 1,580 | 1,581 | 1,570 | 1,570 | 46,000 | 1,570 |
1998-11-25 | 1,600 | 1,600 | 1,590 | 1,590 | 57,000 | 1,590 |
1998-11-24 | 1,630 | 1,631 | 1,610 | 1,610 | 34,000 | 1,610 |
1998-11-20 | 1,640 | 1,640 | 1,631 | 1,631 | 108,000 | 1,631 |
1998-11-19 | 1,652 | 1,665 | 1,640 | 1,640 | 157,000 | 1,640 |
1998-11-18 | 1,670 | 1,670 | 1,652 | 1,652 | 61,000 | 1,652 |
1998-11-17 | 1,673 | 1,673 | 1,670 | 1,670 | 46,000 | 1,670 |
1998-11-16 | 1,685 | 1,685 | 1,668 | 1,673 | 68,000 | 1,673 |
1998-11-13 | 1,642 | 1,686 | 1,642 | 1,686 | 30,000 | 1,686 |
1998-11-12 | 1,610 | 1,645 | 1,610 | 1,631 | 32,000 | 1,631 |
1998-11-11 | 1,583 | 1,594 | 1,583 | 1,594 | 27,000 | 1,594 |
1998-11-10 | 1,550 | 1,590 | 1,550 | 1,583 | 43,000 | 1,583 |
1998-11-09 | 1,598 | 1,600 | 1,566 | 1,566 | 69,000 | 1,566 |
1998-11-06 | 1,595 | 1,598 | 1,595 | 1,598 | 11,000 | 1,598 |
1998-11-05 | 1,590 | 1,610 | 1,580 | 1,595 | 48,000 | 1,595 |
1998-11-04 | 1,610 | 1,610 | 1,570 | 1,570 | 29,000 | 1,570 |
1998-11-02 | 1,522 | 1,550 | 1,520 | 1,550 | 19,000 | 1,550 |
1998-10-30 | 1,550 | 1,550 | 1,522 | 1,522 | 15,000 | 1,522 |
1998-10-29 | 1,550 | 1,550 | 1,521 | 1,524 | 15,000 | 1,524 |
1998-10-28 | 1,563 | 1,563 | 1,563 | 1,563 | 1,000 | 1,563 |
1998-10-27 | 1,545 | 1,550 | 1,533 | 1,533 | 11,000 | 1,533 |
1998-10-26 | 1,550 | 1,558 | 1,505 | 1,515 | 26,000 | 1,515 |
1998-10-23 | 1,682 | 1,682 | 1,675 | 1,675 | 17,000 | 1,675 |
1998-10-22 | 1,600 | 1,698 | 1,600 | 1,682 | 14,000 | 1,682 |
1998-10-21 | 1,650 | 1,690 | 1,650 | 1,690 | 37,000 | 1,690 |
1998-10-20 | 1,561 | 1,641 | 1,561 | 1,637 | 29,000 | 1,637 |
1998-10-19 | 1,517 | 1,550 | 1,517 | 1,550 | 26,000 | 1,550 |
1998-10-16 | 1,520 | 1,520 | 1,509 | 1,515 | 45,000 | 1,515 |
1998-10-15 | 1,550 | 1,550 | 1,496 | 1,520 | 25,000 | 1,520 |
1998-10-14 | 1,550 | 1,550 | 1,510 | 1,550 | 44,000 | 1,550 |
1998-10-13 | 1,600 | 1,620 | 1,541 | 1,541 | 38,000 | 1,541 |
1998-10-12 | 1,640 | 1,700 | 1,640 | 1,690 | 14,000 | 1,690 |
1998-10-09 | 1,650 | 1,650 | 1,620 | 1,620 | 48,000 | 1,620 |
1998-10-08 | 1,700 | 1,700 | 1,690 | 1,690 | 30,000 | 1,690 |
1998-10-07 | 1,700 | 1,750 | 1,700 | 1,750 | 8,000 | 1,750 |
1998-10-06 | 1,701 | 1,702 | 1,701 | 1,701 | 5,000 | 1,701 |
1998-10-05 | 1,736 | 1,736 | 1,709 | 1,709 | 10,000 | 1,709 |
1998-10-02 | 1,760 | 1,768 | 1,759 | 1,766 | 13,000 | 1,766 |
1998-10-01 | 1,718 | 1,759 | 1,718 | 1,759 | 11,000 | 1,759 |
1998-09-30 | 1,730 | 1,760 | 1,718 | 1,718 | 14,000 | 1,718 |
1998-09-29 | 1,725 | 1,730 | 1,710 | 1,730 | 7,000 | 1,730 |
1998-09-28 | 1,710 | 1,750 | 1,710 | 1,750 | 8,000 | 1,750 |
1998-09-25 | 1,771 | 1,771 | 1,730 | 1,740 | 49,000 | 1,740 |
1998-09-24 | 1,730 | 1,790 | 1,730 | 1,770 | 30,000 | 1,770 |
1998-09-22 | 1,790 | 1,790 | 1,720 | 1,730 | 11,000 | 1,730 |
1998-09-21 | 1,710 | 1,730 | 1,710 | 1,721 | 24,000 | 1,721 |
1998-09-18 | 1,720 | 1,720 | 1,700 | 1,720 | 32,000 | 1,720 |
1998-09-17 | 1,782 | 1,782 | 1,720 | 1,720 | 22,000 | 1,720 |
1998-09-16 | 1,860 | 1,870 | 1,800 | 1,800 | 22,000 | 1,800 |
1998-09-14 | 1,844 | 1,844 | 1,799 | 1,800 | 15,000 | 1,800 |
1998-09-11 | 1,829 | 1,829 | 1,750 | 1,754 | 63,000 | 1,754 |
1998-09-10 | 1,829 | 1,829 | 1,829 | 1,829 | 6,000 | 1,829 |
1998-09-09 | 1,799 | 1,829 | 1,799 | 1,829 | 36,000 | 1,829 |
1998-09-08 | 1,801 | 1,860 | 1,800 | 1,829 | 81,000 | 1,829 |
1998-09-07 | 1,752 | 1,804 | 1,750 | 1,787 | 24,000 | 1,787 |
1998-09-04 | 1,790 | 1,800 | 1,753 | 1,753 | 22,000 | 1,753 |
1998-09-03 | 1,840 | 1,840 | 1,830 | 1,830 | 29,000 | 1,830 |
1998-09-02 | 1,900 | 1,905 | 1,900 | 1,900 | 61,000 | 1,900 |
1998-09-01 | 1,860 | 1,880 | 1,829 | 1,850 | 25,000 | 1,850 |
1998-08-31 | 1,870 | 1,899 | 1,860 | 1,860 | 27,000 | 1,860 |
1998-08-28 | 1,800 | 1,800 | 1,790 | 1,790 | 30,000 | 1,790 |
1998-08-27 | 1,820 | 1,820 | 1,801 | 1,802 | 24,000 | 1,802 |
1998-08-26 | 1,850 | 1,855 | 1,830 | 1,830 | 67,000 | 1,830 |
1998-08-25 | 1,840 | 1,850 | 1,840 | 1,850 | 20,000 | 1,850 |
1998-08-24 | 1,850 | 1,850 | 1,820 | 1,840 | 46,000 | 1,840 |
1998-08-21 | 1,800 | 1,831 | 1,800 | 1,830 | 13,000 | 1,830 |
1998-08-20 | 1,850 | 1,850 | 1,830 | 1,830 | 21,000 | 1,830 |
1998-08-19 | 1,870 | 1,900 | 1,850 | 1,850 | 11,000 | 1,850 |
1998-08-18 | 1,890 | 1,898 | 1,880 | 1,880 | 31,000 | 1,880 |
1998-08-17 | 1,930 | 1,939 | 1,882 | 1,890 | 24,000 | 1,890 |
1998-08-14 | 1,900 | 1,920 | 1,861 | 1,920 | 50,000 | 1,920 |
1998-08-13 | 1,920 | 1,930 | 1,900 | 1,900 | 46,000 | 1,900 |
1998-08-12 | 1,950 | 1,950 | 1,940 | 1,950 | 58,000 | 1,950 |
1998-08-11 | 1,995 | 1,995 | 1,970 | 1,970 | 23,000 | 1,970 |
1998-08-10 | 2,030 | 2,030 | 1,990 | 1,995 | 26,000 | 1,995 |
1998-08-07 | 2,015 | 2,020 | 1,975 | 2,020 | 17,000 | 2,020 |
1998-08-06 | 1,990 | 2,025 | 1,990 | 2,015 | 47,000 | 2,015 |
1998-08-05 | 2,035 | 2,035 | 1,990 | 1,990 | 7,000 | 1,990 |
1998-08-04 | 2,045 | 2,045 | 2,035 | 2,035 | 24,000 | 2,035 |
1998-08-03 | 2,045 | 2,045 | 2,045 | 2,045 | 2,000 | 2,045 |
1998-07-31 | 2,045 | 2,050 | 2,035 | 2,050 | 56,000 | 2,050 |
1998-07-30 | 1,999 | 2,020 | 1,999 | 2,015 | 10,000 | 2,015 |
1998-07-29 | 1,990 | 2,020 | 1,990 | 2,010 | 30,000 | 2,010 |
1998-07-28 | 1,960 | 1,965 | 1,960 | 1,965 | 8,000 | 1,965 |
1998-07-27 | 1,960 | 1,980 | 1,952 | 1,960 | 57,000 | 1,960 |
1998-07-24 | 2,000 | 2,000 | 1,999 | 1,999 | 21,000 | 1,999 |
1998-07-23 | 2,010 | 2,010 | 1,980 | 1,980 | 17,000 | 1,980 |
1998-07-22 | 2,040 | 2,040 | 1,980 | 1,980 | 22,000 | 1,980 |
1998-07-21 | 2,000 | 2,020 | 2,000 | 2,005 | 13,000 | 2,005 |
1998-07-17 | 2,020 | 2,020 | 2,000 | 2,000 | 10,000 | 2,000 |
1998-07-16 | 2,050 | 2,050 | 2,010 | 2,020 | 26,000 | 2,020 |
1998-07-15 | 2,030 | 2,050 | 1,965 | 2,030 | 30,000 | 2,030 |
1998-07-14 | 2,050 | 2,050 | 2,020 | 2,030 | 27,000 | 2,030 |
1998-07-13 | 2,020 | 2,050 | 2,015 | 2,050 | 19,000 | 2,050 |
1998-07-10 | 2,035 | 2,035 | 2,020 | 2,020 | 58,000 | 2,020 |
1998-07-09 | 2,030 | 2,050 | 2,030 | 2,050 | 46,000 | 2,050 |
1998-07-08 | 2,030 | 2,030 | 2,000 | 2,030 | 23,000 | 2,030 |
1998-07-07 | 1,950 | 2,040 | 1,950 | 2,040 | 33,000 | 2,040 |
1998-07-06 | 1,920 | 1,950 | 1,920 | 1,950 | 3,000 | 1,950 |
1998-07-03 | 1,977 | 1,980 | 1,977 | 1,979 | 18,000 | 1,979 |
1998-07-02 | 1,986 | 1,988 | 1,927 | 1,927 | 37,000 | 1,927 |
1998-07-01 | 1,882 | 1,926 | 1,880 | 1,926 | 55,000 | 1,926 |
1998-06-30 | 1,901 | 1,910 | 1,890 | 1,890 | 67,000 | 1,890 |
1998-06-29 | 1,904 | 1,911 | 1,900 | 1,900 | 20,000 | 1,900 |
1998-06-26 | 1,960 | 1,960 | 1,900 | 1,900 | 10,000 | 1,900 |
1998-06-25 | 1,951 | 1,960 | 1,950 | 1,960 | 12,000 | 1,960 |
1998-06-24 | 1,960 | 1,965 | 1,950 | 1,955 | 62,000 | 1,955 |
1998-06-23 | 1,990 | 1,990 | 1,980 | 1,980 | 39,000 | 1,980 |
1998-06-22 | 2,000 | 2,015 | 2,000 | 2,000 | 65,000 | 2,000 |
1998-06-19 | 2,010 | 2,040 | 2,010 | 2,035 | 18,000 | 2,035 |
1998-06-18 | 2,030 | 2,040 | 1,989 | 1,989 | 55,000 | 1,989 |
1998-06-17 | 2,030 | 2,030 | 2,020 | 2,020 | 47,000 | 2,020 |
1998-06-16 | 1,976 | 2,030 | 1,970 | 1,980 | 23,000 | 1,980 |
1998-06-15 | 1,999 | 1,999 | 1,975 | 1,975 | 20,000 | 1,975 |
1998-06-12 | 1,990 | 2,025 | 1,990 | 2,000 | 64,000 | 2,000 |
1998-06-11 | 2,025 | 2,025 | 2,015 | 2,025 | 28,000 | 2,025 |
1998-06-10 | 2,010 | 2,020 | 2,010 | 2,020 | 26,000 | 2,020 |
1998-06-09 | 2,050 | 2,050 | 2,010 | 2,025 | 7,000 | 2,025 |
1998-06-08 | 2,050 | 2,060 | 2,040 | 2,050 | 52,000 | 2,050 |
1998-06-05 | 1,970 | 2,035 | 1,970 | 2,035 | 16,000 | 2,035 |
1998-06-04 | 2,050 | 2,060 | 2,050 | 2,050 | 57,000 | 2,050 |
1998-06-03 | 2,115 | 2,120 | 2,090 | 2,090 | 80,000 | 2,090 |
1998-06-02 | 2,095 | 2,095 | 2,075 | 2,095 | 18,000 | 2,095 |
1998-06-01 | 2,100 | 2,100 | 2,040 | 2,090 | 38,000 | 2,090 |
1998-05-29 | 2,100 | 2,140 | 2,100 | 2,125 | 24,000 | 2,125 |
1998-05-28 | 2,055 | 2,090 | 2,055 | 2,090 | 39,000 | 2,090 |
1998-05-27 | 2,075 | 2,075 | 2,040 | 2,060 | 14,000 | 2,060 |
1998-05-26 | 2,050 | 2,060 | 2,045 | 2,060 | 18,000 | 2,060 |
1998-05-25 | 2,010 | 2,050 | 2,010 | 2,050 | 19,000 | 2,050 |
1998-05-22 | 2,015 | 2,050 | 2,010 | 2,050 | 41,000 | 2,050 |
1998-05-21 | 2,020 | 2,030 | 2,010 | 2,020 | 67,000 | 2,020 |
1998-05-20 | 2,000 | 2,030 | 1,999 | 2,020 | 37,000 | 2,020 |
1998-05-19 | 1,935 | 1,970 | 1,930 | 1,970 | 70,000 | 1,970 |
1998-05-18 | 1,930 | 1,940 | 1,930 | 1,935 | 53,000 | 1,935 |
1998-05-15 | 1,950 | 1,955 | 1,925 | 1,930 | 184,000 | 1,930 |
1998-05-14 | 1,936 | 1,948 | 1,930 | 1,948 | 48,000 | 1,948 |
1998-05-13 | 1,919 | 1,938 | 1,919 | 1,938 | 63,000 | 1,938 |
1998-05-12 | 1,900 | 1,909 | 1,895 | 1,909 | 106,000 | 1,909 |
1998-05-11 | 1,871 | 1,888 | 1,871 | 1,872 | 57,000 | 1,872 |
1998-05-08 | 1,850 | 1,874 | 1,850 | 1,871 | 123,000 | 1,871 |
1998-05-07 | 1,835 | 1,865 | 1,835 | 1,865 | 138,000 | 1,865 |
1998-05-06 | 1,830 | 1,835 | 1,820 | 1,835 | 40,000 | 1,835 |
1998-05-01 | 1,835 | 1,835 | 1,801 | 1,820 | 20,000 | 1,820 |
1998-04-30 | 1,850 | 1,850 | 1,803 | 1,805 | 32,000 | 1,805 |
1998-04-28 | 1,850 | 1,850 | 1,800 | 1,803 | 11,000 | 1,803 |
1998-04-27 | 1,841 | 1,850 | 1,820 | 1,820 | 30,000 | 1,820 |
1998-04-24 | 1,805 | 1,825 | 1,805 | 1,825 | 15,000 | 1,825 |
1998-04-23 | 1,800 | 1,806 | 1,798 | 1,798 | 139,000 | 1,798 |
1998-04-22 | 1,825 | 1,825 | 1,825 | 1,825 | 19,000 | 1,825 |
1998-04-21 | 1,830 | 1,830 | 1,800 | 1,800 | 135,000 | 1,800 |
1998-04-20 | 1,855 | 1,855 | 1,800 | 1,800 | 16,000 | 1,800 |
1998-04-17 | 1,780 | 1,805 | 1,780 | 1,800 | 115,000 | 1,800 |
1998-04-16 | 1,820 | 1,820 | 1,798 | 1,805 | 125,000 | 1,805 |
1998-04-15 | 1,820 | 1,869 | 1,820 | 1,850 | 14,000 | 1,850 |
1998-04-14 | 1,820 | 1,820 | 1,780 | 1,780 | 27,000 | 1,780 |
1998-04-13 | 1,800 | 1,800 | 1,800 | 1,800 | 13,000 | 1,800 |
1998-04-10 | 1,870 | 1,890 | 1,870 | 1,880 | 14,000 | 1,880 |
1998-04-09 | 1,810 | 1,870 | 1,800 | 1,870 | 30,000 | 1,870 |
1998-04-08 | 1,720 | 1,830 | 1,720 | 1,800 | 11,000 | 1,800 |
1998-04-07 | 1,730 | 1,730 | 1,710 | 1,710 | 22,000 | 1,710 |
1998-04-06 | 1,740 | 1,740 | 1,720 | 1,720 | 28,000 | 1,720 |
1998-04-03 | 1,770 | 1,770 | 1,740 | 1,740 | 48,000 | 1,740 |
1998-04-02 | 1,900 | 1,900 | 1,800 | 1,800 | 33,000 | 1,800 |
1998-04-01 | 1,890 | 1,890 | 1,840 | 1,870 | 17,000 | 1,870 |
1998-03-31 | 1,880 | 1,900 | 1,850 | 1,900 | 123,000 | 1,900 |
1998-03-30 | 1,860 | 1,880 | 1,800 | 1,880 | 136,000 | 1,880 |
1998-03-27 | 1,860 | 1,870 | 1,840 | 1,850 | 68,000 | 1,850 |
1998-03-26 | 1,850 | 1,850 | 1,820 | 1,820 | 24,000 | 1,820 |
1998-03-25 | 1,720 | 1,750 | 1,710 | 1,750 | 21,000 | 1,750 |
1998-03-24 | 1,700 | 1,700 | 1,680 | 1,700 | 21,000 | 1,700 |
1998-03-23 | 1,720 | 1,730 | 1,710 | 1,730 | 44,000 | 1,730 |
1998-03-20 | 1,700 | 1,720 | 1,700 | 1,710 | 53,000 | 1,710 |
1998-03-19 | 1,750 | 1,750 | 1,680 | 1,710 | 84,000 | 1,710 |
1998-03-18 | 1,750 | 1,750 | 1,720 | 1,720 | 44,000 | 1,720 |
1998-03-17 | 1,770 | 1,800 | 1,760 | 1,780 | 54,000 | 1,780 |
1998-03-16 | 1,790 | 1,790 | 1,770 | 1,770 | 27,000 | 1,770 |
1998-03-13 | 1,760 | 1,780 | 1,760 | 1,760 | 67,000 | 1,760 |
1998-03-12 | 1,750 | 1,760 | 1,740 | 1,760 | 14,000 | 1,760 |
1998-03-11 | 1,760 | 1,790 | 1,740 | 1,740 | 55,000 | 1,740 |
1998-03-10 | 1,820 | 1,860 | 1,810 | 1,820 | 64,000 | 1,820 |
1998-03-09 | 1,820 | 1,830 | 1,820 | 1,830 | 9,000 | 1,830 |
1998-03-06 | 1,810 | 1,820 | 1,810 | 1,820 | 12,000 | 1,820 |
1998-03-05 | 1,800 | 1,800 | 1,790 | 1,790 | 14,000 | 1,790 |
1998-03-04 | 1,840 | 1,840 | 1,800 | 1,800 | 22,000 | 1,800 |
1998-03-03 | 1,900 | 1,900 | 1,850 | 1,850 | 27,000 | 1,850 |
1998-03-02 | 1,910 | 1,910 | 1,850 | 1,850 | 10,000 | 1,850 |
1998-02-27 | 1,900 | 1,920 | 1,900 | 1,910 | 9,000 | 1,910 |
1998-02-26 | 1,880 | 1,910 | 1,880 | 1,910 | 29,000 | 1,910 |
1998-02-25 | 1,850 | 1,870 | 1,850 | 1,870 | 19,000 | 1,870 |
1998-02-24 | 1,860 | 1,900 | 1,860 | 1,870 | 42,000 | 1,870 |
1998-02-23 | 1,880 | 1,880 | 1,850 | 1,880 | 9,000 | 1,880 |
1998-02-20 | 1,900 | 1,910 | 1,890 | 1,910 | 8,000 | 1,910 |
1998-02-19 | 1,900 | 1,910 | 1,900 | 1,910 | 17,000 | 1,910 |
1998-02-18 | 1,890 | 1,900 | 1,890 | 1,900 | 20,000 | 1,900 |
1998-02-17 | 1,860 | 1,880 | 1,840 | 1,880 | 25,000 | 1,880 |
1998-02-16 | 1,840 | 1,840 | 1,840 | 1,840 | 14,000 | 1,840 |
1998-02-13 | 1,840 | 1,850 | 1,840 | 1,840 | 16,000 | 1,840 |
1998-02-12 | 1,840 | 1,870 | 1,830 | 1,840 | 23,000 | 1,840 |
1998-02-10 | 1,870 | 1,870 | 1,860 | 1,870 | 7,000 | 1,870 |
1998-02-09 | 1,860 | 1,870 | 1,860 | 1,870 | 4,000 | 1,870 |
1998-02-06 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,860 |
1998-02-05 | 1,880 | 1,880 | 1,880 | 1,880 | 7,000 | 1,880 |
1998-02-04 | 1,900 | 1,910 | 1,900 | 1,900 | 14,000 | 1,900 |
1998-02-03 | 1,910 | 1,910 | 1,870 | 1,870 | 16,000 | 1,870 |
1998-02-02 | 1,860 | 1,870 | 1,850 | 1,850 | 7,000 | 1,850 |
1998-01-30 | 1,860 | 1,890 | 1,860 | 1,860 | 3,000 | 1,860 |
1998-01-29 | 1,850 | 1,860 | 1,840 | 1,860 | 14,000 | 1,860 |
1998-01-28 | 1,890 | 1,930 | 1,870 | 1,930 | 12,000 | 1,930 |
1998-01-27 | 1,890 | 1,900 | 1,890 | 1,900 | 2,000 | 1,900 |
1998-01-26 | 1,890 | 1,950 | 1,890 | 1,950 | 20,000 | 1,950 |
1998-01-23 | 1,920 | 1,920 | 1,890 | 1,890 | 2,000 | 1,890 |
1998-01-22 | 1,810 | 1,900 | 1,810 | 1,870 | 6,000 | 1,870 |
1998-01-21 | 1,950 | 1,950 | 1,890 | 1,890 | 17,000 | 1,890 |
1998-01-20 | 1,930 | 1,950 | 1,890 | 1,890 | 8,000 | 1,890 |
1998-01-19 | 1,930 | 1,930 | 1,930 | 1,930 | 10,000 | 1,930 |
1998-01-16 | 1,850 | 1,930 | 1,850 | 1,930 | 10,000 | 1,930 |
1998-01-14 | 1,820 | 1,870 | 1,820 | 1,850 | 25,000 | 1,850 |
1998-01-13 | 1,800 | 1,800 | 1,780 | 1,780 | 32,000 | 1,780 |
1998-01-12 | 1,800 | 1,800 | 1,780 | 1,780 | 5,000 | 1,780 |
1998-01-09 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,830 |
1998-01-08 | 1,800 | 1,850 | 1,800 | 1,830 | 11,000 | 1,830 |
1998-01-07 | 1,810 | 1,810 | 1,790 | 1,790 | 3,000 | 1,790 |
1998-01-06 | 1,850 | 1,860 | 1,810 | 1,810 | 35,000 | 1,810 |
分割・併合履歴 : [1989-12-26]1株→1.2株 [1986-12-24]1株→1.1株