8179 ロイヤルホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,800 | 1,800 | 1,800 | 1,800 | 40,000 | 1,800 |
| 1990-12-27 | 1,760 | 1,780 | 1,760 | 1,770 | 48,000 | 1,770 |
| 1990-12-26 | 1,760 | 1,760 | 1,740 | 1,740 | 41,000 | 1,740 |
| 1990-12-25 | 1,770 | 1,770 | 1,750 | 1,750 | 23,000 | 1,750 |
| 1990-12-21 | 1,780 | 1,800 | 1,760 | 1,770 | 42,000 | 1,770 |
| 1990-12-20 | 1,850 | 1,850 | 1,800 | 1,800 | 70,000 | 1,800 |
| 1990-12-19 | 1,830 | 1,840 | 1,820 | 1,840 | 224,000 | 1,840 |
| 1990-12-18 | 1,850 | 1,850 | 1,800 | 1,810 | 35,000 | 1,810 |
| 1990-12-17 | 1,820 | 1,830 | 1,800 | 1,820 | 41,000 | 1,820 |
| 1990-12-14 | 1,810 | 1,840 | 1,800 | 1,830 | 54,000 | 1,830 |
| 1990-12-13 | 1,830 | 1,840 | 1,820 | 1,840 | 34,000 | 1,840 |
| 1990-12-12 | 1,800 | 1,880 | 1,800 | 1,830 | 46,000 | 1,830 |
| 1990-12-11 | 1,920 | 1,930 | 1,800 | 1,800 | 38,000 | 1,800 |
| 1990-12-10 | 1,900 | 1,920 | 1,900 | 1,920 | 8,000 | 1,920 |
| 1990-12-07 | 1,920 | 1,930 | 1,920 | 1,930 | 10,000 | 1,930 |
| 1990-12-06 | 1,850 | 1,900 | 1,850 | 1,870 | 15,000 | 1,870 |
| 1990-12-05 | 1,800 | 1,800 | 1,790 | 1,790 | 24,000 | 1,790 |
| 1990-12-04 | 1,850 | 1,850 | 1,750 | 1,760 | 20,000 | 1,760 |
| 1990-12-03 | 1,840 | 1,870 | 1,820 | 1,820 | 40,000 | 1,820 |
| 1990-11-30 | 1,770 | 1,770 | 1,700 | 1,750 | 42,000 | 1,750 |
| 1990-11-29 | 1,810 | 1,810 | 1,750 | 1,750 | 76,000 | 1,750 |
| 1990-11-28 | 1,940 | 1,940 | 1,810 | 1,870 | 85,000 | 1,870 |
| 1990-11-27 | 1,950 | 1,950 | 1,930 | 1,940 | 28,000 | 1,940 |
| 1990-11-26 | 1,980 | 1,980 | 1,950 | 1,950 | 47,000 | 1,950 |
| 1990-11-22 | 1,930 | 1,970 | 1,930 | 1,950 | 60,000 | 1,950 |
| 1990-11-21 | 2,000 | 2,000 | 1,900 | 1,900 | 74,000 | 1,900 |
| 1990-11-20 | 2,020 | 2,020 | 2,000 | 2,000 | 78,000 | 2,000 |
| 1990-11-19 | 2,010 | 2,010 | 2,000 | 2,010 | 29,000 | 2,010 |
| 1990-11-16 | 2,060 | 2,060 | 2,010 | 2,010 | 7,000 | 2,010 |
| 1990-11-15 | 2,040 | 2,040 | 2,020 | 2,020 | 16,000 | 2,020 |
| 1990-11-14 | 2,080 | 2,080 | 2,030 | 2,040 | 29,000 | 2,040 |
| 1990-11-13 | 2,050 | 2,080 | 2,050 | 2,050 | 38,000 | 2,050 |
| 1990-11-09 | 2,010 | 2,010 | 2,000 | 2,000 | 48,000 | 2,000 |
| 1990-11-08 | 2,010 | 2,050 | 2,010 | 2,020 | 49,000 | 2,020 |
| 1990-11-07 | 2,040 | 2,040 | 2,000 | 2,030 | 28,000 | 2,030 |
| 1990-11-06 | 2,060 | 2,100 | 2,050 | 2,050 | 66,000 | 2,050 |
| 1990-11-05 | 2,120 | 2,120 | 2,050 | 2,100 | 80,000 | 2,100 |
| 1990-11-02 | 2,120 | 2,140 | 1,950 | 2,080 | 124,000 | 2,080 |
| 1990-11-01 | 2,160 | 2,250 | 2,110 | 2,120 | 28,000 | 2,120 |
| 1990-10-31 | 2,240 | 2,250 | 2,150 | 2,150 | 32,000 | 2,150 |
| 1990-10-30 | 2,260 | 2,260 | 2,200 | 2,250 | 9,000 | 2,250 |
| 1990-10-29 | 2,250 | 2,300 | 2,250 | 2,300 | 58,000 | 2,300 |
| 1990-10-26 | 2,170 | 2,290 | 2,160 | 2,290 | 63,000 | 2,290 |
| 1990-10-25 | 2,150 | 2,230 | 2,150 | 2,190 | 25,000 | 2,190 |
| 1990-10-24 | 2,240 | 2,250 | 2,120 | 2,120 | 64,000 | 2,120 |
| 1990-10-23 | 2,200 | 2,300 | 2,200 | 2,290 | 63,000 | 2,290 |
| 1990-10-22 | 2,160 | 2,220 | 2,120 | 2,220 | 76,000 | 2,220 |
| 1990-10-19 | 2,160 | 2,170 | 2,120 | 2,120 | 30,000 | 2,120 |
| 1990-10-18 | 2,150 | 2,180 | 2,130 | 2,180 | 9,000 | 2,180 |
| 1990-10-17 | 2,180 | 2,180 | 2,100 | 2,150 | 30,000 | 2,150 |
| 1990-10-16 | 2,060 | 2,210 | 2,060 | 2,210 | 56,000 | 2,210 |
| 1990-10-15 | 2,120 | 2,120 | 2,060 | 2,060 | 15,000 | 2,060 |
| 1990-10-12 | 2,080 | 2,100 | 2,030 | 2,100 | 35,000 | 2,100 |
| 1990-10-11 | 2,050 | 2,100 | 2,010 | 2,100 | 17,000 | 2,100 |
| 1990-10-09 | 2,170 | 2,210 | 2,130 | 2,150 | 26,000 | 2,150 |
| 1990-10-08 | 2,120 | 2,240 | 2,090 | 2,200 | 41,000 | 2,200 |
| 1990-10-05 | 1,960 | 2,160 | 1,960 | 2,120 | 43,000 | 2,120 |
| 1990-10-04 | 1,920 | 1,950 | 1,880 | 1,950 | 88,000 | 1,950 |
| 1990-10-03 | 1,960 | 2,050 | 1,910 | 1,930 | 54,000 | 1,930 |
| 1990-10-02 | 1,830 | 1,860 | 1,830 | 1,860 | 35,000 | 1,860 |
| 1990-10-01 | 1,850 | 1,850 | 1,770 | 1,770 | 60,000 | 1,770 |
| 1990-09-28 | 2,070 | 2,070 | 1,900 | 1,900 | 59,000 | 1,900 |
| 1990-09-27 | 2,070 | 2,090 | 2,060 | 2,060 | 136,000 | 2,060 |
| 1990-09-26 | 2,110 | 2,110 | 2,070 | 2,100 | 36,000 | 2,100 |
| 1990-09-25 | 2,200 | 2,200 | 2,100 | 2,100 | 27,000 | 2,100 |
| 1990-09-21 | 2,250 | 2,250 | 2,170 | 2,250 | 118,000 | 2,250 |
| 1990-09-20 | 2,280 | 2,280 | 2,260 | 2,270 | 97,000 | 2,270 |
| 1990-09-19 | 2,350 | 2,350 | 2,300 | 2,300 | 41,000 | 2,300 |
| 1990-09-18 | 2,410 | 2,410 | 2,410 | 2,410 | 20,000 | 2,410 |
| 1990-09-17 | 2,450 | 2,460 | 2,440 | 2,440 | 28,000 | 2,440 |
| 1990-09-14 | 2,490 | 2,490 | 2,450 | 2,490 | 23,000 | 2,490 |
| 1990-09-13 | 2,450 | 2,490 | 2,450 | 2,450 | 28,000 | 2,450 |
| 1990-09-12 | 2,390 | 2,400 | 2,390 | 2,390 | 10,000 | 2,390 |
| 1990-09-11 | 2,350 | 2,400 | 2,350 | 2,400 | 19,000 | 2,400 |
| 1990-09-10 | 2,340 | 2,420 | 2,340 | 2,400 | 28,000 | 2,400 |
| 1990-09-07 | 2,390 | 2,390 | 2,340 | 2,350 | 37,000 | 2,350 |
| 1990-09-06 | 2,330 | 2,350 | 2,200 | 2,350 | 24,000 | 2,350 |
| 1990-09-05 | 2,370 | 2,370 | 2,300 | 2,300 | 40,000 | 2,300 |
| 1990-09-04 | 2,370 | 2,380 | 2,360 | 2,370 | 52,000 | 2,370 |
| 1990-09-03 | 2,420 | 2,420 | 2,360 | 2,400 | 89,000 | 2,400 |
| 1990-08-31 | 2,340 | 2,420 | 2,320 | 2,380 | 69,000 | 2,380 |
| 1990-08-30 | 2,370 | 2,380 | 2,300 | 2,300 | 63,000 | 2,300 |
| 1990-08-29 | 2,400 | 2,410 | 2,350 | 2,390 | 55,000 | 2,390 |
| 1990-08-28 | 2,330 | 2,520 | 2,330 | 2,480 | 120,000 | 2,480 |
| 1990-08-24 | 2,180 | 2,240 | 2,100 | 2,150 | 136,000 | 2,150 |
| 1990-08-23 | 2,360 | 2,360 | 2,200 | 2,200 | 80,000 | 2,200 |
| 1990-08-22 | 2,460 | 2,460 | 2,350 | 2,400 | 74,000 | 2,400 |
| 1990-08-21 | 2,640 | 2,700 | 2,540 | 2,550 | 59,000 | 2,550 |
| 1990-08-20 | 2,660 | 2,700 | 2,650 | 2,680 | 25,000 | 2,680 |
| 1990-08-17 | 2,740 | 2,740 | 2,680 | 2,720 | 62,000 | 2,720 |
| 1990-08-16 | 2,820 | 2,860 | 2,800 | 2,860 | 65,000 | 2,860 |
| 1990-08-15 | 2,740 | 2,880 | 2,740 | 2,860 | 110,000 | 2,860 |
| 1990-08-14 | 2,640 | 2,790 | 2,580 | 2,780 | 121,000 | 2,780 |
| 1990-08-13 | 2,890 | 2,890 | 2,780 | 2,800 | 19,000 | 2,800 |
| 1990-08-10 | 2,910 | 2,980 | 2,850 | 2,890 | 226,000 | 2,890 |
| 1990-08-09 | 2,940 | 2,990 | 2,910 | 2,930 | 156,000 | 2,930 |
| 1990-08-08 | 2,790 | 2,930 | 2,790 | 2,930 | 407,000 | 2,930 |
| 1990-08-07 | 2,750 | 2,890 | 2,750 | 2,810 | 222,000 | 2,810 |
| 1990-08-06 | 3,170 | 3,200 | 2,940 | 2,950 | 149,000 | 2,950 |
| 1990-08-03 | 3,180 | 3,340 | 3,170 | 3,270 | 1,281,000 | 3,270 |
| 1990-08-02 | 3,140 | 3,300 | 3,130 | 3,230 | 1,613,000 | 3,230 |
| 1990-08-01 | 3,170 | 3,210 | 3,090 | 3,090 | 1,783,000 | 3,090 |
| 1990-07-31 | 2,860 | 3,130 | 2,860 | 3,120 | 785,000 | 3,120 |
| 1990-07-30 | 2,880 | 2,880 | 2,850 | 2,860 | 15,000 | 2,860 |
| 1990-07-27 | 2,840 | 2,900 | 2,820 | 2,900 | 206,000 | 2,900 |
| 1990-07-26 | 2,910 | 2,910 | 2,880 | 2,880 | 149,000 | 2,880 |
| 1990-07-25 | 2,920 | 2,970 | 2,880 | 2,950 | 101,000 | 2,950 |
| 1990-07-24 | 2,880 | 2,940 | 2,880 | 2,920 | 126,000 | 2,920 |
| 1990-07-23 | 3,030 | 3,030 | 2,940 | 2,960 | 95,000 | 2,960 |
| 1990-07-20 | 2,960 | 3,040 | 2,950 | 3,030 | 270,000 | 3,030 |
| 1990-07-19 | 3,030 | 3,030 | 2,960 | 3,000 | 138,000 | 3,000 |
| 1990-07-18 | 3,000 | 3,080 | 3,000 | 3,030 | 583,000 | 3,030 |
| 1990-07-17 | 2,980 | 3,000 | 2,950 | 3,000 | 369,000 | 3,000 |
| 1990-07-16 | 2,960 | 3,020 | 2,950 | 2,980 | 458,000 | 2,980 |
| 1990-07-13 | 2,870 | 3,020 | 2,860 | 2,990 | 441,000 | 2,990 |
| 1990-07-12 | 2,930 | 2,940 | 2,870 | 2,890 | 86,000 | 2,890 |
| 1990-07-11 | 2,940 | 2,940 | 2,860 | 2,900 | 97,000 | 2,900 |
| 1990-07-10 | 2,950 | 2,960 | 2,900 | 2,960 | 239,000 | 2,960 |
| 1990-07-09 | 2,950 | 2,980 | 2,900 | 2,950 | 333,000 | 2,950 |
| 1990-07-06 | 2,840 | 2,960 | 2,840 | 2,910 | 539,000 | 2,910 |
| 1990-07-05 | 2,710 | 2,890 | 2,710 | 2,840 | 490,000 | 2,840 |
| 1990-07-04 | 2,690 | 2,730 | 2,690 | 2,710 | 205,000 | 2,710 |
| 1990-07-03 | 2,670 | 2,710 | 2,650 | 2,690 | 139,000 | 2,690 |
| 1990-07-02 | 2,670 | 2,670 | 2,630 | 2,670 | 82,000 | 2,670 |
| 1990-06-29 | 2,600 | 2,680 | 2,570 | 2,670 | 111,000 | 2,670 |
| 1990-06-28 | 2,540 | 2,560 | 2,540 | 2,560 | 8,000 | 2,560 |
| 1990-06-27 | 2,600 | 2,620 | 2,550 | 2,580 | 82,000 | 2,580 |
| 1990-06-26 | 2,490 | 2,620 | 2,490 | 2,620 | 44,000 | 2,620 |
| 1990-06-25 | 2,520 | 2,580 | 2,500 | 2,580 | 73,000 | 2,580 |
| 1990-06-22 | 2,560 | 2,620 | 2,530 | 2,530 | 119,000 | 2,530 |
| 1990-06-21 | 2,660 | 2,660 | 2,600 | 2,600 | 137,000 | 2,600 |
| 1990-06-20 | 2,580 | 2,600 | 2,580 | 2,600 | 69,000 | 2,600 |
| 1990-06-19 | 2,620 | 2,620 | 2,580 | 2,590 | 68,000 | 2,590 |
| 1990-06-18 | 2,650 | 2,680 | 2,640 | 2,640 | 86,000 | 2,640 |
| 1990-06-15 | 2,640 | 2,650 | 2,610 | 2,650 | 83,000 | 2,650 |
| 1990-06-14 | 2,550 | 2,640 | 2,540 | 2,600 | 70,000 | 2,600 |
| 1990-06-13 | 2,560 | 2,560 | 2,500 | 2,550 | 75,000 | 2,550 |
| 1990-06-12 | 2,620 | 2,660 | 2,620 | 2,620 | 48,000 | 2,620 |
| 1990-06-11 | 2,670 | 2,670 | 2,640 | 2,670 | 155,000 | 2,670 |
| 1990-06-08 | 2,660 | 2,690 | 2,630 | 2,690 | 103,000 | 2,690 |
| 1990-06-07 | 2,600 | 2,650 | 2,570 | 2,650 | 45,000 | 2,650 |
| 1990-06-06 | 2,580 | 2,580 | 2,560 | 2,580 | 67,000 | 2,580 |
| 1990-06-05 | 2,560 | 2,580 | 2,540 | 2,560 | 128,000 | 2,560 |
| 1990-06-04 | 2,550 | 2,550 | 2,500 | 2,540 | 54,000 | 2,540 |
| 1990-06-01 | 2,500 | 2,570 | 2,500 | 2,510 | 33,000 | 2,510 |
| 1990-05-31 | 2,500 | 2,520 | 2,480 | 2,500 | 55,000 | 2,500 |
| 1990-05-30 | 2,510 | 2,510 | 2,470 | 2,470 | 62,000 | 2,470 |
| 1990-05-29 | 2,520 | 2,520 | 2,470 | 2,470 | 100,000 | 2,470 |
| 1990-05-28 | 2,480 | 2,520 | 2,470 | 2,520 | 34,000 | 2,520 |
| 1990-05-25 | 2,560 | 2,560 | 2,480 | 2,500 | 119,000 | 2,500 |
| 1990-05-24 | 2,590 | 2,590 | 2,500 | 2,550 | 86,000 | 2,550 |
| 1990-05-23 | 2,540 | 2,560 | 2,540 | 2,550 | 104,000 | 2,550 |
| 1990-05-22 | 2,550 | 2,550 | 2,490 | 2,530 | 72,000 | 2,530 |
| 1990-05-21 | 2,580 | 2,580 | 2,540 | 2,550 | 49,000 | 2,550 |
| 1990-05-18 | 2,510 | 2,580 | 2,470 | 2,580 | 130,000 | 2,580 |
| 1990-05-17 | 2,480 | 2,520 | 2,470 | 2,500 | 79,000 | 2,500 |
| 1990-05-16 | 2,500 | 2,500 | 2,470 | 2,470 | 106,000 | 2,470 |
| 1990-05-15 | 2,490 | 2,500 | 2,460 | 2,470 | 84,000 | 2,470 |
| 1990-05-14 | 2,450 | 2,480 | 2,450 | 2,470 | 28,000 | 2,470 |
| 1990-05-11 | 2,450 | 2,450 | 2,420 | 2,430 | 57,000 | 2,430 |
| 1990-05-10 | 2,420 | 2,430 | 2,400 | 2,430 | 134,000 | 2,430 |
| 1990-05-09 | 2,410 | 2,430 | 2,390 | 2,420 | 221,000 | 2,420 |
| 1990-05-08 | 2,460 | 2,490 | 2,410 | 2,420 | 13,000 | 2,420 |
| 1990-05-07 | 2,520 | 2,520 | 2,400 | 2,500 | 59,000 | 2,500 |
| 1990-05-02 | 2,420 | 2,440 | 2,400 | 2,400 | 28,000 | 2,400 |
| 1990-05-01 | 2,300 | 2,330 | 2,300 | 2,300 | 27,000 | 2,300 |
| 1990-04-27 | 2,340 | 2,350 | 2,290 | 2,330 | 65,000 | 2,330 |
| 1990-04-25 | 2,380 | 2,400 | 2,260 | 2,260 | 54,000 | 2,260 |
| 1990-04-24 | 2,450 | 2,450 | 2,400 | 2,400 | 18,000 | 2,400 |
| 1990-04-23 | 2,420 | 2,430 | 2,420 | 2,420 | 12,000 | 2,420 |
| 1990-04-20 | 2,450 | 2,450 | 2,380 | 2,440 | 39,000 | 2,440 |
| 1990-04-19 | 2,380 | 2,410 | 2,380 | 2,400 | 51,000 | 2,400 |
| 1990-04-18 | 2,350 | 2,370 | 2,350 | 2,360 | 22,000 | 2,360 |
| 1990-04-17 | 2,350 | 2,370 | 2,350 | 2,370 | 15,000 | 2,370 |
| 1990-04-16 | 2,350 | 2,350 | 2,320 | 2,330 | 5,000 | 2,330 |
| 1990-04-13 | 2,380 | 2,380 | 2,310 | 2,370 | 14,000 | 2,370 |
| 1990-04-12 | 2,300 | 2,380 | 2,300 | 2,380 | 26,000 | 2,380 |
| 1990-04-11 | 2,330 | 2,370 | 2,250 | 2,250 | 77,000 | 2,250 |
| 1990-04-10 | 2,360 | 2,360 | 2,310 | 2,330 | 27,000 | 2,330 |
| 1990-04-09 | 2,300 | 2,350 | 2,290 | 2,320 | 70,000 | 2,320 |
| 1990-04-06 | 2,310 | 2,310 | 2,300 | 2,310 | 19,000 | 2,310 |
| 1990-04-05 | 2,250 | 2,250 | 2,160 | 2,190 | 35,000 | 2,190 |
| 1990-04-04 | 2,300 | 2,350 | 2,260 | 2,260 | 43,000 | 2,260 |
| 1990-04-03 | 2,290 | 2,290 | 2,240 | 2,250 | 85,000 | 2,250 |
| 1990-04-02 | 2,300 | 2,300 | 2,250 | 2,250 | 91,000 | 2,250 |
| 1990-03-30 | 2,450 | 2,450 | 2,300 | 2,300 | 38,000 | 2,300 |
| 1990-03-29 | 2,470 | 2,500 | 2,440 | 2,450 | 34,000 | 2,450 |
| 1990-03-28 | 2,570 | 2,570 | 2,470 | 2,490 | 22,000 | 2,490 |
| 1990-03-27 | 2,540 | 2,550 | 2,470 | 2,550 | 60,000 | 2,550 |
| 1990-03-26 | 2,490 | 2,520 | 2,470 | 2,520 | 114,000 | 2,520 |
| 1990-03-23 | 2,450 | 2,450 | 2,380 | 2,440 | 72,000 | 2,440 |
| 1990-03-22 | 2,440 | 2,440 | 2,340 | 2,380 | 27,000 | 2,380 |
| 1990-03-20 | 2,500 | 2,540 | 2,490 | 2,500 | 21,000 | 2,500 |
| 1990-03-19 | 2,550 | 2,570 | 2,540 | 2,540 | 65,000 | 2,540 |
| 1990-03-16 | 2,590 | 2,600 | 2,540 | 2,540 | 46,000 | 2,540 |
| 1990-03-15 | 2,660 | 2,660 | 2,630 | 2,630 | 57,000 | 2,630 |
| 1990-03-14 | 2,600 | 2,650 | 2,590 | 2,650 | 39,000 | 2,650 |
| 1990-03-13 | 2,600 | 2,690 | 2,600 | 2,620 | 22,000 | 2,620 |
| 1990-03-12 | 2,680 | 2,680 | 2,600 | 2,600 | 27,000 | 2,600 |
| 1990-03-09 | 2,700 | 2,770 | 2,680 | 2,700 | 179,000 | 2,700 |
| 1990-03-08 | 2,600 | 2,730 | 2,580 | 2,730 | 50,000 | 2,730 |
| 1990-03-07 | 2,610 | 2,640 | 2,590 | 2,590 | 30,000 | 2,590 |
| 1990-03-06 | 2,620 | 2,650 | 2,600 | 2,650 | 38,000 | 2,650 |
| 1990-03-05 | 2,650 | 2,650 | 2,610 | 2,610 | 61,000 | 2,610 |
| 1990-03-02 | 2,600 | 2,630 | 2,600 | 2,610 | 27,000 | 2,610 |
| 1990-03-01 | 2,610 | 2,650 | 2,590 | 2,650 | 96,000 | 2,650 |
| 1990-02-28 | 2,620 | 2,670 | 2,550 | 2,670 | 82,000 | 2,670 |
| 1990-02-27 | 2,550 | 2,600 | 2,490 | 2,580 | 83,000 | 2,580 |
| 1990-02-23 | 2,760 | 2,760 | 2,700 | 2,730 | 29,000 | 2,730 |
| 1990-02-22 | 2,780 | 2,800 | 2,710 | 2,770 | 42,000 | 2,770 |
| 1990-02-21 | 2,770 | 2,860 | 2,770 | 2,770 | 45,000 | 2,770 |
| 1990-02-20 | 2,770 | 2,770 | 2,770 | 2,770 | 18,000 | 2,770 |
| 1990-02-19 | 2,910 | 2,930 | 2,850 | 2,930 | 48,000 | 2,930 |
| 1990-02-16 | 2,930 | 2,930 | 2,900 | 2,900 | 67,000 | 2,900 |
| 1990-02-15 | 2,920 | 2,930 | 2,900 | 2,930 | 39,000 | 2,930 |
| 1990-02-14 | 2,900 | 2,920 | 2,870 | 2,900 | 97,000 | 2,900 |
| 1990-02-13 | 2,950 | 2,950 | 2,930 | 2,930 | 48,000 | 2,930 |
| 1990-02-09 | 2,950 | 2,950 | 2,930 | 2,930 | 51,000 | 2,930 |
| 1990-02-08 | 2,890 | 2,950 | 2,890 | 2,950 | 50,000 | 2,950 |
| 1990-02-07 | 2,950 | 2,950 | 2,930 | 2,930 | 105,000 | 2,930 |
| 1990-02-06 | 2,910 | 2,970 | 2,910 | 2,950 | 133,000 | 2,950 |
| 1990-02-05 | 2,930 | 2,950 | 2,900 | 2,950 | 132,000 | 2,950 |
| 1990-02-02 | 2,850 | 2,930 | 2,850 | 2,930 | 64,000 | 2,930 |
| 1990-02-01 | 2,880 | 2,890 | 2,860 | 2,890 | 52,000 | 2,890 |
| 1990-01-31 | 2,810 | 2,900 | 2,810 | 2,870 | 68,000 | 2,870 |
| 1990-01-30 | 2,860 | 2,930 | 2,830 | 2,930 | 71,000 | 2,930 |
| 1990-01-29 | 2,890 | 2,890 | 2,850 | 2,880 | 76,000 | 2,880 |
| 1990-01-26 | 2,900 | 2,920 | 2,860 | 2,900 | 58,000 | 2,900 |
| 1990-01-25 | 2,880 | 2,920 | 2,880 | 2,890 | 13,000 | 2,890 |
| 1990-01-24 | 2,850 | 2,930 | 2,850 | 2,900 | 191,000 | 2,900 |
| 1990-01-23 | 2,880 | 2,950 | 2,880 | 2,880 | 86,000 | 2,880 |
| 1990-01-22 | 2,820 | 2,930 | 2,800 | 2,880 | 82,000 | 2,880 |
| 1990-01-19 | 2,800 | 2,820 | 2,740 | 2,800 | 83,000 | 2,800 |
| 1990-01-18 | 2,900 | 2,940 | 2,800 | 2,820 | 137,000 | 2,820 |
| 1990-01-17 | 2,860 | 2,900 | 2,830 | 2,900 | 113,000 | 2,900 |
| 1990-01-16 | 2,800 | 2,830 | 2,800 | 2,830 | 18,000 | 2,830 |
| 1990-01-12 | 2,960 | 2,960 | 2,910 | 2,950 | 53,000 | 2,950 |
| 1990-01-11 | 2,980 | 2,980 | 2,950 | 2,950 | 36,000 | 2,950 |
| 1990-01-10 | 3,060 | 3,060 | 2,980 | 2,980 | 39,000 | 2,980 |
| 1990-01-09 | 2,990 | 3,010 | 2,950 | 3,010 | 41,000 | 3,010 |
| 1990-01-08 | 3,080 | 3,080 | 2,990 | 2,990 | 44,000 | 2,990 |
| 1990-01-05 | 3,100 | 3,130 | 3,050 | 3,060 | 98,000 | 3,060 |
| 1990-01-04 | 3,060 | 3,090 | 3,050 | 3,090 | 4,000 | 3,090 |
分割・併合履歴 ： [1989-12-26]1株→1.2株 [1986-12-24]1株→1.1株
