8179 ロイヤルホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 3,190 | 3,200 | 3,190 | 3,200 | 7,000 | 2,424.24 |
| 1984-12-27 | 3,180 | 3,190 | 3,180 | 3,190 | 21,000 | 2,416.67 |
| 1984-12-26 | 3,180 | 3,180 | 3,180 | 3,180 | 9,000 | 2,409.09 |
| 1984-12-24 | 3,170 | 3,180 | 3,170 | 3,180 | 17,000 | 2,409.09 |
| 1984-12-22 | 3,170 | 3,200 | 3,150 | 3,200 | 34,000 | 2,424.24 |
| 1984-12-21 | 3,190 | 3,190 | 3,190 | 3,190 | 2,000 | 2,416.67 |
| 1984-12-20 | 3,180 | 3,180 | 3,140 | 3,150 | 78,000 | 2,386.36 |
| 1984-12-19 | 3,220 | 3,220 | 3,140 | 3,150 | 75,000 | 2,386.36 |
| 1984-12-18 | 3,160 | 3,200 | 3,150 | 3,200 | 35,000 | 2,424.24 |
| 1984-12-17 | 3,200 | 3,230 | 3,140 | 3,160 | 43,000 | 2,393.94 |
| 1984-12-15 | 3,200 | 3,270 | 3,200 | 3,220 | 21,000 | 2,439.39 |
| 1984-12-14 | 3,190 | 3,200 | 3,190 | 3,200 | 20,000 | 2,424.24 |
| 1984-12-13 | 3,200 | 3,200 | 3,200 | 3,200 | 8,000 | 2,424.24 |
| 1984-12-12 | 3,260 | 3,270 | 3,260 | 3,270 | 38,000 | 2,477.27 |
| 1984-12-11 | 3,280 | 3,280 | 3,270 | 3,270 | 30,000 | 2,477.27 |
| 1984-12-10 | 3,250 | 3,300 | 3,250 | 3,300 | 27,000 | 2,500 |
| 1984-12-07 | 3,210 | 3,230 | 3,210 | 3,210 | 55,000 | 2,431.82 |
| 1984-12-06 | 3,230 | 3,230 | 3,210 | 3,230 | 23,000 | 2,446.97 |
| 1984-12-05 | 3,210 | 3,210 | 3,210 | 3,210 | 17,000 | 2,431.82 |
| 1984-12-04 | 3,150 | 3,200 | 3,150 | 3,190 | 80,000 | 2,416.67 |
| 1984-12-03 | 3,150 | 3,160 | 3,130 | 3,150 | 37,000 | 2,386.36 |
| 1984-12-01 | 3,130 | 3,150 | 3,130 | 3,130 | 6,000 | 2,371.21 |
| 1984-11-30 | 3,070 | 3,150 | 3,070 | 3,100 | 12,000 | 2,348.48 |
| 1984-11-28 | 3,080 | 3,080 | 3,070 | 3,070 | 7,000 | 2,325.76 |
| 1984-11-27 | 3,140 | 3,140 | 3,050 | 3,050 | 41,000 | 2,310.61 |
| 1984-11-26 | 3,150 | 3,150 | 3,140 | 3,140 | 9,000 | 2,378.79 |
| 1984-11-24 | 3,150 | 3,200 | 3,150 | 3,200 | 26,000 | 2,424.24 |
| 1984-11-22 | 3,110 | 3,120 | 3,050 | 3,120 | 11,000 | 2,363.64 |
| 1984-11-21 | 3,050 | 3,120 | 3,050 | 3,060 | 43,000 | 2,318.18 |
| 1984-11-20 | 3,010 | 3,100 | 3,010 | 3,100 | 9,000 | 2,348.48 |
| 1984-11-19 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 2,272.73 |
| 1984-11-17 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 2,272.73 |
| 1984-11-16 | 3,100 | 3,100 | 3,000 | 3,000 | 5,000 | 2,272.73 |
| 1984-11-15 | 3,090 | 3,120 | 3,090 | 3,120 | 14,000 | 2,363.64 |
| 1984-11-14 | 3,000 | 3,000 | 3,000 | 3,000 | 17,000 | 2,272.73 |
| 1984-11-13 | 3,020 | 3,020 | 2,980 | 2,980 | 23,000 | 2,257.58 |
| 1984-11-12 | 3,000 | 3,000 | 3,000 | 3,000 | 16,000 | 2,272.73 |
| 1984-11-07 | 3,100 | 3,100 | 3,100 | 3,100 | 7,000 | 2,348.48 |
| 1984-11-06 | 3,140 | 3,140 | 3,120 | 3,120 | 7,000 | 2,363.64 |
| 1984-11-05 | 3,140 | 3,140 | 3,140 | 3,140 | 28,000 | 2,378.79 |
| 1984-10-29 | 3,150 | 3,150 | 3,150 | 3,150 | 12,000 | 2,386.36 |
| 1984-10-25 | 3,200 | 3,200 | 3,150 | 3,150 | 25,000 | 2,386.36 |
| 1984-10-24 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 2,424.24 |
| 1984-10-23 | 3,180 | 3,200 | 3,170 | 3,200 | 78,000 | 2,424.24 |
| 1984-10-22 | 3,190 | 3,190 | 3,130 | 3,190 | 23,000 | 2,416.67 |
| 1984-10-18 | 3,180 | 3,230 | 3,180 | 3,230 | 46,000 | 2,446.97 |
| 1984-10-17 | 3,260 | 3,270 | 3,220 | 3,230 | 49,000 | 2,446.97 |
| 1984-10-16 | 3,330 | 3,370 | 3,210 | 3,270 | 53,000 | 2,477.27 |
| 1984-10-15 | 3,290 | 3,390 | 3,250 | 3,380 | 71,000 | 2,560.61 |
| 1984-10-12 | 3,150 | 3,300 | 3,150 | 3,300 | 50,000 | 2,500 |
| 1984-10-11 | 3,150 | 3,150 | 3,150 | 3,150 | 4,000 | 2,386.36 |
| 1984-10-09 | 3,090 | 3,150 | 3,080 | 3,140 | 74,000 | 2,378.79 |
| 1984-10-08 | 3,050 | 3,090 | 3,050 | 3,050 | 30,000 | 2,310.61 |
| 1984-10-06 | 3,000 | 3,100 | 3,000 | 3,100 | 28,000 | 2,348.48 |
| 1984-10-05 | 2,940 | 2,950 | 2,940 | 2,950 | 36,000 | 2,234.85 |
| 1984-10-04 | 2,920 | 2,920 | 2,910 | 2,920 | 19,000 | 2,212.12 |
| 1984-10-03 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 | 2,196.97 |
| 1984-10-02 | 2,950 | 2,950 | 2,900 | 2,900 | 27,000 | 2,196.97 |
| 1984-10-01 | 2,950 | 2,950 | 2,950 | 2,950 | 18,000 | 2,234.85 |
| 1984-09-29 | 3,040 | 3,040 | 3,040 | 3,040 | 5,000 | 2,303.03 |
| 1984-09-28 | 3,030 | 3,030 | 3,030 | 3,030 | 17,000 | 2,295.45 |
| 1984-09-27 | 2,960 | 2,970 | 2,940 | 2,950 | 73,000 | 2,234.85 |
| 1984-09-26 | 2,960 | 2,970 | 2,940 | 2,950 | 90,000 | 2,234.85 |
| 1984-09-25 | 2,950 | 2,950 | 2,940 | 2,950 | 54,000 | 2,234.85 |
| 1984-09-22 | 2,950 | 2,950 | 2,940 | 2,950 | 18,000 | 2,234.85 |
| 1984-09-21 | 3,000 | 3,000 | 2,930 | 2,930 | 22,000 | 2,219.70 |
| 1984-09-20 | 2,990 | 2,990 | 2,990 | 2,990 | 6,000 | 2,265.15 |
| 1984-09-19 | 3,000 | 3,000 | 2,950 | 2,950 | 12,000 | 2,234.85 |
| 1984-09-18 | 3,050 | 3,050 | 2,990 | 3,050 | 29,000 | 2,310.61 |
| 1984-09-17 | 3,000 | 3,050 | 3,000 | 3,050 | 9,000 | 2,310.61 |
| 1984-09-14 | 2,950 | 2,980 | 2,930 | 2,980 | 16,000 | 2,257.58 |
| 1984-09-13 | 2,930 | 2,980 | 2,900 | 2,980 | 25,000 | 2,257.58 |
| 1984-09-12 | 2,930 | 2,930 | 2,930 | 2,930 | 9,000 | 2,219.70 |
| 1984-09-11 | 2,900 | 2,930 | 2,900 | 2,900 | 21,000 | 2,196.97 |
| 1984-09-10 | 2,900 | 2,900 | 2,900 | 2,900 | 16,000 | 2,196.97 |
| 1984-09-07 | 2,930 | 2,930 | 2,930 | 2,930 | 24,000 | 2,219.70 |
| 1984-09-05 | 2,950 | 2,980 | 2,950 | 2,970 | 13,000 | 2,250 |
| 1984-09-04 | 2,950 | 2,980 | 2,950 | 2,980 | 9,000 | 2,257.58 |
| 1984-09-03 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 | 2,196.97 |
| 1984-09-01 | 2,900 | 2,900 | 2,880 | 2,900 | 10,000 | 2,196.97 |
| 1984-08-31 | 2,900 | 2,900 | 2,890 | 2,900 | 8,000 | 2,196.97 |
| 1984-08-30 | 2,900 | 2,900 | 2,900 | 2,900 | 26,000 | 2,196.97 |
| 1984-08-29 | 2,900 | 2,900 | 2,900 | 2,900 | 20,000 | 2,196.97 |
| 1984-08-28 | 2,950 | 2,950 | 2,900 | 2,900 | 15,000 | 2,196.97 |
| 1984-08-27 | 2,920 | 2,950 | 2,920 | 2,950 | 9,000 | 2,234.85 |
| 1984-08-25 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 | 2,234.85 |
| 1984-08-24 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 | 2,272.73 |
| 1984-08-23 | 3,040 | 3,040 | 3,000 | 3,000 | 6,000 | 2,272.73 |
| 1984-08-22 | 3,040 | 3,050 | 3,000 | 3,050 | 8,000 | 2,310.61 |
| 1984-08-21 | 3,050 | 3,050 | 3,050 | 3,050 | 10,000 | 2,310.61 |
| 1984-08-20 | 3,050 | 3,100 | 3,000 | 3,050 | 42,000 | 2,310.61 |
| 1984-08-18 | 3,000 | 3,000 | 2,980 | 3,000 | 10,000 | 2,272.73 |
| 1984-08-17 | 2,990 | 3,010 | 2,990 | 3,010 | 41,000 | 2,280.30 |
| 1984-08-16 | 2,870 | 2,950 | 2,870 | 2,950 | 14,000 | 2,234.85 |
| 1984-08-15 | 2,860 | 2,860 | 2,850 | 2,850 | 6,000 | 2,159.09 |
| 1984-08-14 | 2,860 | 2,860 | 2,850 | 2,860 | 18,000 | 2,166.67 |
| 1984-08-13 | 2,860 | 2,860 | 2,860 | 2,860 | 2,000 | 2,166.67 |
| 1984-08-10 | 2,870 | 2,870 | 2,870 | 2,870 | 8,000 | 2,174.24 |
| 1984-08-09 | 2,870 | 2,870 | 2,870 | 2,870 | 15,000 | 2,174.24 |
| 1984-08-08 | 2,890 | 2,890 | 2,870 | 2,870 | 14,000 | 2,174.24 |
| 1984-08-07 | 2,890 | 2,900 | 2,870 | 2,900 | 13,000 | 2,196.97 |
| 1984-08-06 | 2,900 | 2,900 | 2,850 | 2,890 | 25,000 | 2,189.39 |
| 1984-08-04 | 2,900 | 2,900 | 2,900 | 2,900 | 8,000 | 2,196.97 |
| 1984-08-03 | 2,900 | 2,900 | 2,900 | 2,900 | 13,000 | 2,196.97 |
| 1984-08-02 | 2,850 | 2,850 | 2,850 | 2,850 | 8,000 | 2,159.09 |
| 1984-07-31 | 2,920 | 2,930 | 2,890 | 2,890 | 4,000 | 2,189.39 |
| 1984-07-30 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 | 2,234.85 |
| 1984-07-28 | 2,910 | 2,950 | 2,910 | 2,950 | 15,000 | 2,234.85 |
| 1984-07-27 | 2,900 | 2,900 | 2,890 | 2,900 | 19,000 | 2,196.97 |
| 1984-07-26 | 2,810 | 2,900 | 2,810 | 2,900 | 5,000 | 2,196.97 |
| 1984-07-25 | 2,840 | 2,840 | 2,800 | 2,810 | 12,000 | 2,128.79 |
| 1984-07-24 | 2,900 | 2,900 | 2,850 | 2,880 | 31,000 | 2,181.82 |
| 1984-07-23 | 2,980 | 2,980 | 2,880 | 2,940 | 29,000 | 2,227.27 |
| 1984-07-21 | 2,910 | 2,950 | 2,910 | 2,950 | 22,000 | 2,234.85 |
| 1984-07-20 | 2,940 | 2,980 | 2,910 | 2,910 | 65,000 | 2,204.55 |
| 1984-07-19 | 2,900 | 3,000 | 2,880 | 3,000 | 61,000 | 2,272.73 |
| 1984-07-18 | 2,800 | 2,900 | 2,800 | 2,900 | 34,000 | 2,196.97 |
| 1984-07-17 | 2,850 | 2,850 | 2,800 | 2,800 | 28,000 | 2,121.21 |
| 1984-07-16 | 2,890 | 2,920 | 2,850 | 2,860 | 34,000 | 2,166.67 |
| 1984-07-13 | 2,920 | 2,920 | 2,920 | 2,920 | 28,000 | 2,212.12 |
| 1984-07-12 | 2,750 | 2,760 | 2,750 | 2,760 | 8,000 | 2,090.91 |
| 1984-07-10 | 2,710 | 2,720 | 2,700 | 2,710 | 26,000 | 2,053.03 |
| 1984-07-09 | 2,730 | 2,730 | 2,700 | 2,700 | 6,000 | 2,045.45 |
| 1984-07-07 | 2,760 | 2,760 | 2,740 | 2,740 | 6,000 | 2,075.76 |
| 1984-07-06 | 2,780 | 2,780 | 2,780 | 2,780 | 5,000 | 2,106.06 |
| 1984-07-05 | 2,810 | 2,820 | 2,800 | 2,800 | 14,000 | 2,121.21 |
| 1984-07-04 | 2,810 | 2,830 | 2,790 | 2,820 | 14,000 | 2,136.36 |
| 1984-07-03 | 2,830 | 2,830 | 2,810 | 2,820 | 6,000 | 2,136.36 |
| 1984-07-02 | 2,850 | 2,850 | 2,850 | 2,850 | 7,000 | 2,159.09 |
| 1984-06-30 | 2,850 | 2,850 | 2,810 | 2,850 | 19,000 | 2,159.09 |
| 1984-06-29 | 2,850 | 2,940 | 2,810 | 2,810 | 49,000 | 2,128.79 |
| 1984-06-28 | 2,800 | 2,850 | 2,800 | 2,850 | 24,000 | 2,159.09 |
| 1984-06-27 | 2,710 | 2,800 | 2,710 | 2,800 | 15,000 | 2,121.21 |
| 1984-06-26 | 2,760 | 2,760 | 2,760 | 2,760 | 7,000 | 2,090.91 |
| 1984-06-25 | 2,790 | 2,800 | 2,790 | 2,800 | 12,000 | 2,121.21 |
| 1984-06-23 | 2,820 | 2,820 | 2,770 | 2,770 | 3,000 | 2,098.48 |
| 1984-06-22 | 2,800 | 2,800 | 2,800 | 2,800 | 10,000 | 2,121.21 |
| 1984-06-21 | 2,800 | 2,800 | 2,800 | 2,800 | 13,000 | 2,121.21 |
| 1984-06-19 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 | 2,143.94 |
| 1984-06-18 | 2,830 | 2,840 | 2,830 | 2,840 | 11,000 | 2,151.52 |
| 1984-06-16 | 2,830 | 2,830 | 2,830 | 2,830 | 7,000 | 2,143.94 |
| 1984-06-15 | 2,900 | 2,900 | 2,830 | 2,830 | 42,000 | 2,143.94 |
| 1984-06-14 | 2,910 | 2,910 | 2,910 | 2,910 | 6,000 | 2,204.55 |
| 1984-06-13 | 2,910 | 2,910 | 2,910 | 2,910 | 4,000 | 2,204.55 |
| 1984-06-12 | 2,990 | 2,990 | 2,900 | 2,900 | 12,000 | 2,196.97 |
| 1984-06-11 | 2,850 | 3,000 | 2,850 | 3,000 | 20,000 | 2,272.73 |
| 1984-06-08 | 2,890 | 2,920 | 2,850 | 2,860 | 50,000 | 2,166.67 |
| 1984-06-07 | 2,810 | 2,880 | 2,810 | 2,880 | 45,000 | 2,181.82 |
| 1984-06-06 | 2,800 | 2,830 | 2,800 | 2,800 | 29,000 | 2,121.21 |
| 1984-06-05 | 2,800 | 2,820 | 2,800 | 2,800 | 23,000 | 2,121.21 |
| 1984-06-04 | 2,800 | 2,800 | 2,800 | 2,800 | 6,000 | 2,121.21 |
| 1984-05-31 | 2,820 | 2,820 | 2,820 | 2,820 | 9,000 | 2,136.36 |
| 1984-05-29 | 2,890 | 2,900 | 2,890 | 2,900 | 3,000 | 2,196.97 |
| 1984-05-28 | 2,890 | 2,890 | 2,890 | 2,890 | 4,000 | 2,189.39 |
| 1984-05-26 | 2,950 | 2,960 | 2,900 | 2,960 | 24,000 | 2,242.42 |
| 1984-05-25 | 2,950 | 2,950 | 2,950 | 2,950 | 5,000 | 2,234.85 |
| 1984-05-24 | 2,910 | 3,000 | 2,910 | 3,000 | 18,000 | 2,272.73 |
| 1984-05-19 | 3,050 | 3,050 | 3,050 | 3,050 | 4,000 | 2,310.61 |
| 1984-05-18 | 3,050 | 3,050 | 3,050 | 3,050 | 48,000 | 2,310.61 |
| 1984-05-17 | 3,200 | 3,250 | 3,200 | 3,250 | 24,000 | 2,462.12 |
| 1984-05-16 | 3,080 | 3,150 | 3,080 | 3,150 | 50,000 | 2,386.36 |
| 1984-05-15 | 3,110 | 3,130 | 3,090 | 3,130 | 19,000 | 2,371.21 |
| 1984-05-14 | 3,110 | 3,160 | 3,110 | 3,160 | 22,000 | 2,393.94 |
| 1984-05-10 | 3,190 | 3,200 | 3,180 | 3,180 | 6,000 | 2,409.09 |
| 1984-05-09 | 3,200 | 3,200 | 3,190 | 3,190 | 9,000 | 2,416.67 |
| 1984-05-08 | 3,250 | 3,250 | 3,200 | 3,200 | 15,000 | 2,424.24 |
| 1984-05-07 | 3,200 | 3,250 | 3,200 | 3,250 | 5,000 | 2,462.12 |
| 1984-05-04 | 3,190 | 3,200 | 3,180 | 3,200 | 5,000 | 2,424.24 |
| 1984-05-02 | 3,200 | 3,220 | 3,150 | 3,220 | 21,000 | 2,439.39 |
| 1984-05-01 | 3,200 | 3,200 | 3,200 | 3,200 | 30,000 | 2,424.24 |
| 1984-04-28 | 3,140 | 3,200 | 3,140 | 3,200 | 32,000 | 2,424.24 |
| 1984-04-27 | 3,150 | 3,150 | 3,130 | 3,130 | 21,000 | 2,371.21 |
| 1984-04-26 | 3,130 | 3,140 | 3,130 | 3,140 | 5,000 | 2,378.79 |
| 1984-04-25 | 3,140 | 3,140 | 3,130 | 3,140 | 11,000 | 2,378.79 |
| 1984-04-24 | 3,140 | 3,150 | 3,110 | 3,130 | 11,000 | 2,371.21 |
| 1984-04-23 | 3,110 | 3,130 | 3,110 | 3,130 | 17,000 | 2,371.21 |
| 1984-04-21 | 3,160 | 3,160 | 3,110 | 3,110 | 6,000 | 2,356.06 |
| 1984-04-19 | 3,160 | 3,160 | 3,160 | 3,160 | 7,000 | 2,393.94 |
| 1984-04-18 | 3,200 | 3,200 | 3,180 | 3,180 | 11,000 | 2,409.09 |
| 1984-04-17 | 3,200 | 3,200 | 3,200 | 3,200 | 16,000 | 2,424.24 |
| 1984-04-16 | 3,200 | 3,200 | 3,200 | 3,200 | 62,000 | 2,424.24 |
| 1984-04-13 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 | 2,416.67 |
| 1984-04-12 | 3,200 | 3,200 | 3,200 | 3,200 | 8,000 | 2,424.24 |
| 1984-04-11 | 3,210 | 3,210 | 3,200 | 3,200 | 10,000 | 2,424.24 |
| 1984-04-10 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 2,424.24 |
| 1984-04-09 | 3,150 | 3,150 | 3,150 | 3,150 | 20,000 | 2,386.36 |
| 1984-04-05 | 3,350 | 3,350 | 3,350 | 3,350 | 10,000 | 2,537.88 |
| 1984-04-04 | 3,350 | 3,400 | 3,350 | 3,390 | 24,000 | 2,568.18 |
| 1984-04-03 | 3,400 | 3,410 | 3,400 | 3,400 | 48,000 | 2,575.76 |
| 1984-04-02 | 3,400 | 3,400 | 3,400 | 3,400 | 30,000 | 2,575.76 |
| 1984-03-31 | 3,390 | 3,400 | 3,350 | 3,400 | 16,000 | 2,575.76 |
| 1984-03-30 | 3,400 | 3,400 | 3,400 | 3,400 | 35,000 | 2,575.76 |
| 1984-03-29 | 3,480 | 3,480 | 3,450 | 3,450 | 23,000 | 2,613.64 |
| 1984-03-28 | 3,470 | 3,550 | 3,460 | 3,500 | 21,000 | 2,651.52 |
| 1984-03-27 | 3,520 | 3,520 | 3,470 | 3,470 | 16,000 | 2,628.79 |
| 1984-03-26 | 3,600 | 3,600 | 3,540 | 3,540 | 49,000 | 2,681.82 |
| 1984-03-24 | 3,570 | 3,590 | 3,530 | 3,560 | 38,000 | 2,696.97 |
| 1984-03-23 | 3,390 | 3,600 | 3,380 | 3,590 | 162,000 | 2,719.70 |
| 1984-03-22 | 3,330 | 3,330 | 3,260 | 3,290 | 19,000 | 2,492.42 |
| 1984-03-21 | 3,290 | 3,340 | 3,280 | 3,340 | 17,000 | 2,530.30 |
| 1984-03-19 | 3,450 | 3,450 | 3,350 | 3,390 | 19,000 | 2,568.18 |
| 1984-03-17 | 3,300 | 3,430 | 3,300 | 3,410 | 78,000 | 2,583.33 |
| 1984-03-16 | 3,290 | 3,300 | 3,240 | 3,300 | 96,000 | 2,500 |
| 1984-03-15 | 3,250 | 3,280 | 3,220 | 3,230 | 46,000 | 2,446.97 |
| 1984-03-14 | 3,250 | 3,290 | 3,150 | 3,290 | 143,000 | 2,492.42 |
| 1984-03-13 | 3,050 | 3,200 | 3,050 | 3,150 | 77,000 | 2,386.36 |
| 1984-03-12 | 2,910 | 3,000 | 2,910 | 3,000 | 15,000 | 2,272.73 |
| 1984-03-09 | 2,990 | 3,000 | 2,900 | 2,900 | 40,000 | 2,196.97 |
| 1984-03-08 | 3,050 | 3,080 | 2,980 | 3,000 | 65,000 | 2,272.73 |
| 1984-03-07 | 3,060 | 3,220 | 3,060 | 3,150 | 103,000 | 2,386.36 |
| 1984-03-06 | 2,850 | 2,990 | 2,810 | 2,990 | 74,000 | 2,265.15 |
| 1984-03-05 | 2,870 | 2,870 | 2,860 | 2,860 | 3,000 | 2,166.67 |
| 1984-03-03 | 2,880 | 2,880 | 2,870 | 2,880 | 34,000 | 2,181.82 |
| 1984-03-02 | 2,800 | 2,800 | 2,800 | 2,800 | 14,000 | 2,121.21 |
| 1984-03-01 | 2,650 | 2,730 | 2,650 | 2,730 | 19,000 | 2,068.18 |
| 1984-02-29 | 2,650 | 2,650 | 2,650 | 2,650 | 6,000 | 2,007.58 |
| 1984-02-28 | 2,690 | 2,690 | 2,650 | 2,650 | 12,000 | 2,007.58 |
| 1984-02-27 | 2,730 | 2,730 | 2,730 | 2,730 | 19,000 | 2,068.18 |
| 1984-02-25 | 2,740 | 2,740 | 2,730 | 2,730 | 5,000 | 2,068.18 |
| 1984-02-24 | 2,730 | 2,730 | 2,730 | 2,730 | 4,000 | 2,068.18 |
| 1984-02-23 | 2,730 | 2,730 | 2,730 | 2,730 | 2,000 | 2,068.18 |
| 1984-02-22 | 2,750 | 2,750 | 2,740 | 2,740 | 8,000 | 2,075.76 |
| 1984-02-21 | 2,760 | 2,760 | 2,760 | 2,760 | 4,000 | 2,090.91 |
| 1984-02-20 | 2,750 | 2,750 | 2,750 | 2,750 | 2,000 | 2,083.33 |
| 1984-02-18 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 | 2,083.33 |
| 1984-02-17 | 2,700 | 2,750 | 2,700 | 2,750 | 8,000 | 2,083.33 |
| 1984-02-16 | 2,650 | 2,700 | 2,650 | 2,700 | 7,000 | 2,045.45 |
| 1984-02-15 | 2,720 | 2,720 | 2,650 | 2,700 | 26,000 | 2,045.45 |
| 1984-02-14 | 2,800 | 2,800 | 2,760 | 2,760 | 7,000 | 2,090.91 |
| 1984-02-13 | 2,850 | 2,850 | 2,800 | 2,800 | 11,000 | 2,121.21 |
| 1984-02-10 | 2,850 | 2,850 | 2,840 | 2,850 | 12,000 | 2,159.09 |
| 1984-02-09 | 2,840 | 2,850 | 2,830 | 2,850 | 42,000 | 2,159.09 |
| 1984-02-08 | 2,820 | 2,830 | 2,790 | 2,830 | 39,000 | 2,143.94 |
| 1984-02-07 | 2,790 | 2,850 | 2,780 | 2,840 | 32,000 | 2,151.52 |
| 1984-02-06 | 2,780 | 2,800 | 2,760 | 2,780 | 40,000 | 2,106.06 |
| 1984-02-04 | 2,710 | 2,750 | 2,700 | 2,750 | 12,000 | 2,083.33 |
| 1984-02-03 | 2,660 | 2,700 | 2,660 | 2,700 | 41,000 | 2,045.45 |
| 1984-02-02 | 2,660 | 2,680 | 2,650 | 2,680 | 23,000 | 2,030.30 |
| 1984-02-01 | 2,600 | 2,680 | 2,600 | 2,650 | 31,000 | 2,007.58 |
| 1984-01-31 | 2,640 | 2,640 | 2,630 | 2,630 | 7,000 | 1,992.42 |
| 1984-01-30 | 2,610 | 2,610 | 2,600 | 2,600 | 23,000 | 1,969.70 |
| 1984-01-28 | 2,660 | 2,660 | 2,610 | 2,610 | 19,000 | 1,977.27 |
| 1984-01-27 | 2,630 | 2,700 | 2,630 | 2,650 | 22,000 | 2,007.58 |
| 1984-01-26 | 2,640 | 2,650 | 2,640 | 2,650 | 4,000 | 2,007.58 |
| 1984-01-25 | 2,600 | 2,650 | 2,600 | 2,650 | 27,000 | 2,007.58 |
| 1984-01-24 | 2,580 | 2,610 | 2,580 | 2,580 | 48,000 | 1,954.55 |
| 1984-01-23 | 2,600 | 2,600 | 2,590 | 2,600 | 32,000 | 1,969.70 |
| 1984-01-21 | 2,490 | 2,600 | 2,490 | 2,600 | 10,000 | 1,969.70 |
| 1984-01-20 | 2,460 | 2,540 | 2,460 | 2,460 | 21,000 | 1,863.64 |
| 1984-01-19 | 2,440 | 2,450 | 2,440 | 2,450 | 17,000 | 1,856.06 |
| 1984-01-18 | 2,400 | 2,450 | 2,400 | 2,450 | 16,000 | 1,856.06 |
| 1984-01-17 | 2,400 | 2,400 | 2,400 | 2,400 | 40,000 | 1,818.18 |
| 1984-01-13 | 2,400 | 2,400 | 2,390 | 2,400 | 34,000 | 1,818.18 |
| 1984-01-12 | 2,400 | 2,400 | 2,400 | 2,400 | 6,000 | 1,818.18 |
| 1984-01-11 | 2,400 | 2,400 | 2,400 | 2,400 | 9,000 | 1,818.18 |
| 1984-01-10 | 2,400 | 2,400 | 2,400 | 2,400 | 35,000 | 1,818.18 |
| 1984-01-09 | 2,390 | 2,400 | 2,390 | 2,400 | 19,000 | 1,818.18 |
| 1984-01-07 | 2,400 | 2,400 | 2,400 | 2,400 | 16,000 | 1,818.18 |
| 1984-01-06 | 2,410 | 2,450 | 2,410 | 2,450 | 23,000 | 1,856.06 |
| 1984-01-05 | 2,400 | 2,400 | 2,400 | 2,400 | 9,000 | 1,818.18 |
| 1984-01-04 | 2,400 | 2,450 | 2,390 | 2,400 | 25,000 | 1,818.18 |
分割・併合履歴 ： [1989-12-26]1株→1.2株 [1986-12-24]1株→1.1株
