8179 ロイヤルホールディングス(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 3,440 | 3,500 | 3,440 | 3,500 | 8,000 | 2,651.52 |
| 1985-12-27 | 3,400 | 3,490 | 3,400 | 3,490 | 11,000 | 2,643.94 |
| 1985-12-26 | 3,390 | 3,400 | 3,390 | 3,400 | 4,000 | 2,575.76 |
| 1985-12-25 | 3,410 | 3,470 | 3,400 | 3,400 | 13,000 | 2,575.76 |
| 1985-12-24 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 2,575.76 |
| 1985-12-23 | 3,500 | 3,500 | 3,450 | 3,500 | 9,000 | 2,651.52 |
| 1985-12-21 | 3,400 | 3,460 | 3,400 | 3,460 | 24,000 | 2,621.21 |
| 1985-12-20 | 3,420 | 3,450 | 3,400 | 3,400 | 7,000 | 2,575.76 |
| 1985-12-19 | 3,410 | 3,410 | 3,410 | 3,410 | 20,000 | 2,583.33 |
| 1985-12-18 | 3,400 | 3,410 | 3,400 | 3,410 | 15,000 | 2,583.33 |
| 1985-12-17 | 3,420 | 3,420 | 3,400 | 3,400 | 17,000 | 2,575.76 |
| 1985-12-16 | 3,390 | 3,400 | 3,390 | 3,400 | 8,000 | 2,575.76 |
| 1985-12-13 | 3,380 | 3,410 | 3,380 | 3,380 | 36,000 | 2,560.61 |
| 1985-12-12 | 3,350 | 3,380 | 3,350 | 3,370 | 48,000 | 2,553.03 |
| 1985-12-11 | 3,330 | 3,360 | 3,330 | 3,360 | 18,000 | 2,545.45 |
| 1985-12-10 | 3,320 | 3,350 | 3,320 | 3,350 | 10,000 | 2,537.88 |
| 1985-12-09 | 3,360 | 3,370 | 3,360 | 3,370 | 27,000 | 2,553.03 |
| 1985-12-07 | 3,340 | 3,360 | 3,340 | 3,350 | 10,000 | 2,537.88 |
| 1985-12-06 | 3,310 | 3,360 | 3,310 | 3,360 | 12,000 | 2,545.45 |
| 1985-12-05 | 3,240 | 3,300 | 3,240 | 3,300 | 7,000 | 2,500 |
| 1985-12-04 | 3,280 | 3,280 | 3,280 | 3,280 | 5,000 | 2,484.85 |
| 1985-12-03 | 3,290 | 3,290 | 3,270 | 3,280 | 11,000 | 2,484.85 |
| 1985-12-02 | 3,320 | 3,320 | 3,300 | 3,300 | 5,000 | 2,500 |
| 1985-11-30 | 3,370 | 3,370 | 3,360 | 3,370 | 8,000 | 2,553.03 |
| 1985-11-29 | 3,350 | 3,360 | 3,350 | 3,350 | 19,000 | 2,537.88 |
| 1985-11-28 | 3,330 | 3,330 | 3,330 | 3,330 | 3,000 | 2,522.73 |
| 1985-11-27 | 3,380 | 3,380 | 3,360 | 3,360 | 3,000 | 2,545.45 |
| 1985-11-26 | 3,350 | 3,390 | 3,350 | 3,390 | 4,000 | 2,568.18 |
| 1985-11-25 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 2,575.76 |
| 1985-11-22 | 3,400 | 3,400 | 3,340 | 3,350 | 7,000 | 2,537.88 |
| 1985-11-21 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 | 2,462.12 |
| 1985-11-20 | 3,250 | 3,250 | 3,200 | 3,250 | 6,000 | 2,462.12 |
| 1985-11-19 | 3,200 | 3,250 | 3,200 | 3,250 | 15,000 | 2,462.12 |
| 1985-11-18 | 3,250 | 3,250 | 3,200 | 3,200 | 5,000 | 2,424.24 |
| 1985-11-16 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 2,424.24 |
| 1985-11-15 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 2,500 |
| 1985-11-14 | 3,320 | 3,320 | 3,320 | 3,320 | 1,000 | 2,515.15 |
| 1985-11-13 | 3,350 | 3,380 | 3,350 | 3,350 | 7,000 | 2,537.88 |
| 1985-11-12 | 3,400 | 3,400 | 3,390 | 3,400 | 16,000 | 2,575.76 |
| 1985-11-08 | 3,350 | 3,400 | 3,350 | 3,400 | 11,000 | 2,575.76 |
| 1985-11-07 | 3,320 | 3,400 | 3,320 | 3,400 | 5,000 | 2,575.76 |
| 1985-11-06 | 3,380 | 3,420 | 3,340 | 3,420 | 19,000 | 2,590.91 |
| 1985-11-05 | 3,390 | 3,390 | 3,390 | 3,390 | 4,000 | 2,568.18 |
| 1985-11-02 | 3,370 | 3,400 | 3,300 | 3,400 | 17,000 | 2,575.76 |
| 1985-11-01 | 3,400 | 3,400 | 3,350 | 3,400 | 52,000 | 2,575.76 |
| 1985-10-31 | 3,300 | 3,400 | 3,300 | 3,400 | 14,000 | 2,575.76 |
| 1985-10-30 | 3,280 | 3,280 | 3,280 | 3,280 | 15,000 | 2,484.85 |
| 1985-10-29 | 3,280 | 3,300 | 3,280 | 3,280 | 14,000 | 2,484.85 |
| 1985-10-28 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 | 2,500 |
| 1985-10-26 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 2,500 |
| 1985-10-25 | 3,300 | 3,300 | 3,300 | 3,300 | 22,000 | 2,500 |
| 1985-10-24 | 3,290 | 3,300 | 3,290 | 3,300 | 17,000 | 2,500 |
| 1985-10-23 | 3,280 | 3,280 | 3,250 | 3,280 | 15,000 | 2,484.85 |
| 1985-10-22 | 3,250 | 3,250 | 3,220 | 3,250 | 18,000 | 2,462.12 |
| 1985-10-21 | 3,280 | 3,280 | 3,210 | 3,210 | 2,000 | 2,431.82 |
| 1985-10-19 | 3,290 | 3,290 | 3,280 | 3,290 | 5,000 | 2,492.42 |
| 1985-10-17 | 3,300 | 3,300 | 3,290 | 3,300 | 5,000 | 2,500 |
| 1985-10-16 | 3,300 | 3,350 | 3,300 | 3,300 | 8,000 | 2,500 |
| 1985-10-15 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 2,575.76 |
| 1985-10-14 | 3,420 | 3,430 | 3,410 | 3,420 | 28,000 | 2,590.91 |
| 1985-10-11 | 3,420 | 3,430 | 3,420 | 3,420 | 11,000 | 2,590.91 |
| 1985-10-09 | 3,350 | 3,400 | 3,350 | 3,400 | 23,000 | 2,575.76 |
| 1985-10-08 | 3,370 | 3,370 | 3,330 | 3,350 | 8,000 | 2,537.88 |
| 1985-10-07 | 3,370 | 3,370 | 3,310 | 3,350 | 7,000 | 2,537.88 |
| 1985-10-05 | 3,310 | 3,310 | 3,300 | 3,310 | 7,000 | 2,507.58 |
| 1985-10-04 | 3,260 | 3,300 | 3,260 | 3,300 | 8,000 | 2,500 |
| 1985-09-27 | 3,210 | 3,230 | 3,210 | 3,230 | 7,000 | 2,446.97 |
| 1985-09-26 | 3,160 | 3,170 | 3,160 | 3,170 | 10,000 | 2,401.52 |
| 1985-09-20 | 3,150 | 3,160 | 3,150 | 3,150 | 43,000 | 2,386.36 |
| 1985-09-19 | 3,200 | 3,200 | 3,150 | 3,150 | 2,000 | 2,386.36 |
| 1985-09-18 | 3,200 | 3,210 | 3,150 | 3,150 | 27,000 | 2,386.36 |
| 1985-09-17 | 3,150 | 3,150 | 3,150 | 3,150 | 17,000 | 2,386.36 |
| 1985-09-11 | 3,180 | 3,180 | 3,180 | 3,180 | 4,000 | 2,409.09 |
| 1985-09-10 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 | 2,416.67 |
| 1985-09-04 | 3,180 | 3,180 | 3,160 | 3,170 | 9,000 | 2,401.52 |
| 1985-08-31 | 3,190 | 3,190 | 3,180 | 3,180 | 7,000 | 2,409.09 |
| 1985-08-30 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 | 2,393.94 |
| 1985-08-28 | 3,150 | 3,160 | 3,130 | 3,130 | 50,000 | 2,371.21 |
| 1985-08-27 | 3,150 | 3,180 | 3,150 | 3,170 | 26,000 | 2,401.52 |
| 1985-08-26 | 3,250 | 3,250 | 3,200 | 3,200 | 21,000 | 2,424.24 |
| 1985-08-24 | 3,250 | 3,250 | 3,250 | 3,250 | 13,000 | 2,462.12 |
| 1985-08-23 | 3,190 | 3,250 | 3,190 | 3,250 | 56,000 | 2,462.12 |
| 1985-08-22 | 3,200 | 3,200 | 3,150 | 3,190 | 9,000 | 2,416.67 |
| 1985-08-21 | 3,200 | 3,200 | 3,200 | 3,200 | 20,000 | 2,424.24 |
| 1985-08-20 | 3,270 | 3,270 | 3,240 | 3,250 | 20,000 | 2,462.12 |
| 1985-08-19 | 3,270 | 3,270 | 3,270 | 3,270 | 1,000 | 2,477.27 |
| 1985-08-17 | 3,230 | 3,230 | 3,230 | 3,230 | 7,000 | 2,446.97 |
| 1985-08-16 | 3,200 | 3,200 | 3,150 | 3,200 | 13,000 | 2,424.24 |
| 1985-08-15 | 3,270 | 3,270 | 3,250 | 3,250 | 7,000 | 2,462.12 |
| 1985-08-13 | 3,210 | 3,210 | 3,170 | 3,170 | 18,000 | 2,401.52 |
| 1985-08-12 | 3,200 | 3,200 | 3,160 | 3,160 | 13,000 | 2,393.94 |
| 1985-08-09 | 3,270 | 3,270 | 3,250 | 3,250 | 8,000 | 2,462.12 |
| 1985-08-07 | 3,210 | 3,210 | 3,200 | 3,200 | 18,000 | 2,424.24 |
| 1985-08-06 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 2,424.24 |
| 1985-08-05 | 3,150 | 3,150 | 3,150 | 3,150 | 15,000 | 2,386.36 |
| 1985-08-02 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 2,424.24 |
| 1985-07-31 | 3,150 | 3,150 | 3,150 | 3,150 | 7,000 | 2,386.36 |
| 1985-07-30 | 3,280 | 3,300 | 3,280 | 3,290 | 34,000 | 2,492.42 |
| 1985-07-29 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 2,500 |
| 1985-07-27 | 3,300 | 3,320 | 3,300 | 3,320 | 5,000 | 2,515.15 |
| 1985-07-26 | 3,320 | 3,320 | 3,320 | 3,320 | 5,000 | 2,515.15 |
| 1985-07-25 | 3,300 | 3,350 | 3,300 | 3,350 | 9,000 | 2,537.88 |
| 1985-07-24 | 3,320 | 3,350 | 3,320 | 3,350 | 10,000 | 2,537.88 |
| 1985-07-23 | 3,300 | 3,300 | 3,300 | 3,300 | 20,000 | 2,500 |
| 1985-07-22 | 3,280 | 3,300 | 3,280 | 3,300 | 12,000 | 2,500 |
| 1985-07-20 | 3,280 | 3,280 | 3,280 | 3,280 | 4,000 | 2,484.85 |
| 1985-07-19 | 3,290 | 3,330 | 3,290 | 3,300 | 16,000 | 2,500 |
| 1985-07-18 | 3,250 | 3,280 | 3,250 | 3,280 | 28,000 | 2,484.85 |
| 1985-07-17 | 3,280 | 3,290 | 3,280 | 3,280 | 87,000 | 2,484.85 |
| 1985-07-16 | 3,250 | 3,290 | 3,250 | 3,280 | 25,000 | 2,484.85 |
| 1985-07-15 | 3,250 | 3,260 | 3,250 | 3,260 | 26,000 | 2,469.70 |
| 1985-07-11 | 3,300 | 3,300 | 3,290 | 3,300 | 31,000 | 2,500 |
| 1985-07-10 | 3,340 | 3,340 | 3,300 | 3,300 | 20,000 | 2,500 |
| 1985-07-09 | 3,350 | 3,350 | 3,350 | 3,350 | 7,000 | 2,537.88 |
| 1985-07-08 | 3,300 | 3,300 | 3,270 | 3,300 | 8,000 | 2,500 |
| 1985-07-06 | 3,260 | 3,280 | 3,260 | 3,280 | 8,000 | 2,484.85 |
| 1985-07-05 | 3,250 | 3,250 | 3,250 | 3,250 | 9,000 | 2,462.12 |
| 1985-07-04 | 3,280 | 3,280 | 3,250 | 3,250 | 18,000 | 2,462.12 |
| 1985-07-03 | 3,190 | 3,230 | 3,190 | 3,230 | 52,000 | 2,446.97 |
| 1985-07-02 | 3,160 | 3,190 | 3,160 | 3,190 | 53,000 | 2,416.67 |
| 1985-07-01 | 3,200 | 3,200 | 3,150 | 3,150 | 17,000 | 2,386.36 |
| 1985-06-28 | 3,150 | 3,150 | 3,100 | 3,100 | 14,000 | 2,348.48 |
| 1985-06-27 | 3,150 | 3,150 | 3,120 | 3,130 | 13,000 | 2,371.21 |
| 1985-06-26 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 | 2,348.48 |
| 1985-06-25 | 3,080 | 3,080 | 3,060 | 3,060 | 10,000 | 2,318.18 |
| 1985-06-24 | 3,080 | 3,080 | 3,080 | 3,080 | 17,000 | 2,333.33 |
| 1985-06-21 | 3,080 | 3,080 | 3,050 | 3,080 | 19,000 | 2,333.33 |
| 1985-06-20 | 3,100 | 3,100 | 3,080 | 3,080 | 14,000 | 2,333.33 |
| 1985-06-19 | 3,200 | 3,200 | 3,090 | 3,090 | 38,000 | 2,340.91 |
| 1985-06-18 | 3,200 | 3,200 | 3,200 | 3,200 | 28,000 | 2,424.24 |
| 1985-06-15 | 3,280 | 3,280 | 3,280 | 3,280 | 5,000 | 2,484.85 |
| 1985-06-13 | 3,290 | 3,290 | 3,280 | 3,280 | 5,000 | 2,484.85 |
| 1985-06-12 | 3,300 | 3,300 | 3,300 | 3,300 | 10,000 | 2,500 |
| 1985-06-10 | 3,340 | 3,340 | 3,280 | 3,300 | 34,000 | 2,500 |
| 1985-06-07 | 3,360 | 3,360 | 3,300 | 3,300 | 28,000 | 2,500 |
| 1985-06-05 | 3,200 | 3,250 | 3,200 | 3,200 | 47,000 | 2,424.24 |
| 1985-06-04 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 | 2,462.12 |
| 1985-06-03 | 3,100 | 3,200 | 3,100 | 3,200 | 14,000 | 2,424.24 |
| 1985-05-31 | 3,120 | 3,120 | 3,120 | 3,120 | 9,000 | 2,363.64 |
| 1985-05-30 | 3,190 | 3,190 | 3,100 | 3,100 | 15,000 | 2,348.48 |
| 1985-05-29 | 3,150 | 3,150 | 3,100 | 3,100 | 5,000 | 2,348.48 |
| 1985-05-28 | 3,090 | 3,110 | 3,090 | 3,110 | 14,000 | 2,356.06 |
| 1985-05-27 | 3,150 | 3,150 | 3,110 | 3,110 | 5,000 | 2,356.06 |
| 1985-05-25 | 3,160 | 3,160 | 3,120 | 3,120 | 12,000 | 2,363.64 |
| 1985-05-24 | 3,140 | 3,180 | 3,130 | 3,180 | 37,000 | 2,409.09 |
| 1985-05-23 | 3,140 | 3,150 | 3,140 | 3,140 | 15,000 | 2,378.79 |
| 1985-05-22 | 3,250 | 3,250 | 3,230 | 3,230 | 7,000 | 2,446.97 |
| 1985-05-21 | 3,250 | 3,250 | 3,210 | 3,230 | 17,000 | 2,446.97 |
| 1985-05-20 | 3,310 | 3,360 | 3,250 | 3,250 | 37,000 | 2,462.12 |
| 1985-05-17 | 3,320 | 3,510 | 3,310 | 3,510 | 24,000 | 2,659.09 |
| 1985-05-16 | 3,150 | 3,200 | 3,150 | 3,200 | 13,000 | 2,424.24 |
| 1985-05-15 | 3,110 | 3,150 | 3,110 | 3,150 | 37,000 | 2,386.36 |
| 1985-05-14 | 3,030 | 3,100 | 3,010 | 3,100 | 34,000 | 2,348.48 |
| 1985-05-13 | 3,000 | 3,100 | 3,000 | 3,050 | 33,000 | 2,310.61 |
| 1985-05-10 | 3,000 | 3,000 | 3,000 | 3,000 | 12,000 | 2,272.73 |
| 1985-05-09 | 3,010 | 3,010 | 3,000 | 3,000 | 26,000 | 2,272.73 |
| 1985-05-08 | 3,020 | 3,020 | 3,010 | 3,010 | 21,000 | 2,280.30 |
| 1985-05-07 | 3,000 | 3,000 | 3,000 | 3,000 | 12,000 | 2,272.73 |
| 1985-05-04 | 3,000 | 3,000 | 3,000 | 3,000 | 7,000 | 2,272.73 |
| 1985-05-02 | 2,960 | 3,000 | 2,960 | 2,960 | 7,000 | 2,242.42 |
| 1985-05-01 | 2,960 | 2,960 | 2,960 | 2,960 | 7,000 | 2,242.42 |
| 1985-04-27 | 2,920 | 2,920 | 2,920 | 2,920 | 2,000 | 2,212.12 |
| 1985-04-26 | 2,920 | 2,920 | 2,920 | 2,920 | 4,000 | 2,212.12 |
| 1985-04-25 | 2,860 | 2,860 | 2,850 | 2,850 | 10,000 | 2,159.09 |
| 1985-04-24 | 2,820 | 2,820 | 2,820 | 2,820 | 2,000 | 2,136.36 |
| 1985-04-23 | 2,860 | 2,860 | 2,810 | 2,810 | 4,000 | 2,128.79 |
| 1985-04-22 | 2,820 | 2,820 | 2,820 | 2,820 | 7,000 | 2,136.36 |
| 1985-04-18 | 2,810 | 2,810 | 2,810 | 2,810 | 3,000 | 2,128.79 |
| 1985-04-17 | 2,810 | 2,810 | 2,810 | 2,810 | 4,000 | 2,128.79 |
| 1985-04-16 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 | 2,128.79 |
| 1985-04-15 | 2,810 | 2,810 | 2,810 | 2,810 | 25,000 | 2,128.79 |
| 1985-04-12 | 2,800 | 2,810 | 2,800 | 2,800 | 37,000 | 2,121.21 |
| 1985-04-11 | 2,810 | 2,810 | 2,800 | 2,800 | 40,000 | 2,121.21 |
| 1985-04-10 | 2,830 | 2,830 | 2,810 | 2,810 | 18,000 | 2,128.79 |
| 1985-04-09 | 2,810 | 2,810 | 2,810 | 2,810 | 3,000 | 2,128.79 |
| 1985-04-06 | 2,810 | 2,810 | 2,810 | 2,810 | 5,000 | 2,128.79 |
| 1985-04-05 | 2,810 | 2,810 | 2,810 | 2,810 | 2,000 | 2,128.79 |
| 1985-04-04 | 2,860 | 2,860 | 2,850 | 2,850 | 6,000 | 2,159.09 |
| 1985-04-02 | 2,900 | 2,900 | 2,900 | 2,900 | 13,000 | 2,196.97 |
| 1985-04-01 | 2,910 | 2,910 | 2,900 | 2,910 | 10,000 | 2,204.55 |
| 1985-03-30 | 2,960 | 2,960 | 2,920 | 2,920 | 19,000 | 2,212.12 |
| 1985-03-29 | 2,960 | 3,000 | 2,950 | 3,000 | 17,000 | 2,272.73 |
| 1985-03-28 | 2,920 | 2,920 | 2,910 | 2,920 | 6,000 | 2,212.12 |
| 1985-03-27 | 2,960 | 2,960 | 2,930 | 2,940 | 14,000 | 2,227.27 |
| 1985-03-26 | 2,970 | 2,970 | 2,970 | 2,970 | 5,000 | 2,250 |
| 1985-03-25 | 3,000 | 3,000 | 2,970 | 2,970 | 7,000 | 2,250 |
| 1985-03-23 | 2,950 | 2,970 | 2,950 | 2,970 | 10,000 | 2,250 |
| 1985-03-22 | 2,960 | 2,960 | 2,960 | 2,960 | 4,000 | 2,242.42 |
| 1985-03-20 | 2,960 | 2,960 | 2,950 | 2,950 | 11,000 | 2,234.85 |
| 1985-03-19 | 2,950 | 2,950 | 2,950 | 2,950 | 11,000 | 2,234.85 |
| 1985-03-18 | 2,950 | 2,950 | 2,950 | 2,950 | 8,000 | 2,234.85 |
| 1985-03-15 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,234.85 |
| 1985-03-14 | 2,950 | 2,950 | 2,950 | 2,950 | 11,000 | 2,234.85 |
| 1985-03-13 | 3,000 | 3,000 | 2,970 | 2,970 | 2,000 | 2,250 |
| 1985-03-12 | 3,020 | 3,020 | 3,000 | 3,000 | 17,000 | 2,272.73 |
| 1985-03-11 | 3,020 | 3,020 | 3,020 | 3,020 | 3,000 | 2,287.88 |
| 1985-03-08 | 3,050 | 3,050 | 3,010 | 3,050 | 40,000 | 2,310.61 |
| 1985-03-07 | 3,050 | 3,050 | 3,050 | 3,050 | 14,000 | 2,310.61 |
| 1985-03-04 | 3,030 | 3,030 | 3,000 | 3,000 | 11,000 | 2,272.73 |
| 1985-03-02 | 3,100 | 3,100 | 3,050 | 3,050 | 6,000 | 2,310.61 |
| 1985-03-01 | 3,110 | 3,150 | 3,050 | 3,150 | 23,000 | 2,386.36 |
| 1985-02-28 | 3,100 | 3,100 | 3,050 | 3,100 | 10,000 | 2,348.48 |
| 1985-02-27 | 3,100 | 3,100 | 3,050 | 3,100 | 11,000 | 2,348.48 |
| 1985-02-26 | 3,110 | 3,150 | 3,100 | 3,150 | 9,000 | 2,386.36 |
| 1985-02-25 | 3,100 | 3,100 | 3,080 | 3,080 | 20,000 | 2,333.33 |
| 1985-02-23 | 3,100 | 3,100 | 3,100 | 3,100 | 10,000 | 2,348.48 |
| 1985-02-22 | 3,100 | 3,100 | 3,090 | 3,100 | 22,000 | 2,348.48 |
| 1985-02-21 | 3,120 | 3,120 | 3,100 | 3,100 | 15,000 | 2,348.48 |
| 1985-02-20 | 3,110 | 3,150 | 3,110 | 3,150 | 19,000 | 2,386.36 |
| 1985-02-18 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 | 2,356.06 |
| 1985-02-16 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 2,348.48 |
| 1985-02-15 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 2,348.48 |
| 1985-02-14 | 3,100 | 3,150 | 3,100 | 3,150 | 11,000 | 2,386.36 |
| 1985-02-13 | 3,150 | 3,150 | 3,150 | 3,150 | 5,000 | 2,386.36 |
| 1985-02-07 | 3,090 | 3,100 | 3,070 | 3,100 | 35,000 | 2,348.48 |
| 1985-02-06 | 3,120 | 3,120 | 3,090 | 3,090 | 4,000 | 2,340.91 |
| 1985-02-04 | 3,200 | 3,200 | 3,120 | 3,120 | 16,000 | 2,363.64 |
| 1985-02-02 | 3,200 | 3,200 | 3,180 | 3,190 | 15,000 | 2,416.67 |
| 1985-02-01 | 3,140 | 3,200 | 3,130 | 3,200 | 13,000 | 2,424.24 |
| 1985-01-31 | 3,100 | 3,150 | 3,100 | 3,150 | 51,000 | 2,386.36 |
| 1985-01-29 | 3,100 | 3,100 | 3,100 | 3,100 | 11,000 | 2,348.48 |
| 1985-01-28 | 3,100 | 3,110 | 3,100 | 3,110 | 2,000 | 2,356.06 |
| 1985-01-26 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 | 2,348.48 |
| 1985-01-25 | 3,100 | 3,150 | 3,100 | 3,150 | 20,000 | 2,386.36 |
| 1985-01-23 | 3,170 | 3,170 | 3,150 | 3,170 | 25,000 | 2,401.52 |
| 1985-01-22 | 3,170 | 3,170 | 3,170 | 3,170 | 4,000 | 2,401.52 |
| 1985-01-21 | 3,190 | 3,190 | 3,190 | 3,190 | 2,000 | 2,416.67 |
| 1985-01-19 | 3,190 | 3,190 | 3,190 | 3,190 | 6,000 | 2,416.67 |
| 1985-01-16 | 3,200 | 3,200 | 3,190 | 3,190 | 21,000 | 2,416.67 |
| 1985-01-11 | 3,190 | 3,190 | 3,190 | 3,190 | 2,000 | 2,416.67 |
| 1985-01-10 | 3,190 | 3,190 | 3,190 | 3,190 | 6,000 | 2,416.67 |
| 1985-01-09 | 3,190 | 3,190 | 3,170 | 3,190 | 11,000 | 2,416.67 |
| 1985-01-08 | 3,200 | 3,200 | 3,180 | 3,200 | 23,000 | 2,424.24 |
| 1985-01-07 | 3,200 | 3,200 | 3,200 | 3,200 | 11,000 | 2,424.24 |
| 1985-01-05 | 3,200 | 3,250 | 3,200 | 3,250 | 8,000 | 2,462.12 |
| 1985-01-04 | 3,200 | 3,200 | 3,200 | 3,200 | 11,000 | 2,424.24 |
分割・併合履歴 ： [1989-12-26]1株→1.2株 [1986-12-24]1株→1.1株
