8154 加賀電子(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 | 943.72 |
| 1993-12-27 | 1,120 | 1,120 | 1,090 | 1,090 | 6,000 | 943.72 |
| 1993-12-24 | 1,110 | 1,110 | 1,090 | 1,090 | 3,000 | 943.72 |
| 1993-12-22 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 952.38 |
| 1993-12-21 | 1,090 | 1,130 | 1,090 | 1,090 | 7,000 | 943.72 |
| 1993-12-20 | 1,140 | 1,140 | 1,110 | 1,110 | 14,000 | 961.04 |
| 1993-12-17 | 1,130 | 1,130 | 1,120 | 1,130 | 10,000 | 978.36 |
| 1993-12-16 | 1,120 | 1,130 | 1,110 | 1,110 | 5,000 | 961.04 |
| 1993-12-15 | 1,080 | 1,080 | 1,060 | 1,060 | 8,000 | 917.75 |
| 1993-12-14 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 969.70 |
| 1993-12-13 | 1,100 | 1,140 | 1,100 | 1,130 | 11,000 | 978.36 |
| 1993-12-10 | 1,070 | 1,100 | 1,070 | 1,100 | 5,000 | 952.38 |
| 1993-12-09 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 917.75 |
| 1993-12-07 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 | 917.75 |
| 1993-12-06 | 1,070 | 1,070 | 1,060 | 1,060 | 16,000 | 917.75 |
| 1993-12-03 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 | 909.09 |
| 1993-12-02 | 1,030 | 1,090 | 1,030 | 1,070 | 22,000 | 926.41 |
| 1993-12-01 | 1,000 | 1,010 | 1,000 | 1,010 | 12,000 | 874.46 |
| 1993-11-30 | 960 | 984 | 960 | 976 | 10,000 | 845.02 |
| 1993-11-29 | 949 | 950 | 949 | 950 | 24,000 | 822.51 |
| 1993-11-26 | 1,050 | 1,050 | 1,000 | 1,000 | 28,000 | 865.80 |
| 1993-11-25 | 1,050 | 1,050 | 1,030 | 1,030 | 22,000 | 891.78 |
| 1993-11-24 | 1,080 | 1,080 | 1,070 | 1,070 | 22,000 | 926.41 |
| 1993-11-22 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 | 969.70 |
| 1993-11-19 | 1,170 | 1,170 | 1,140 | 1,150 | 20,000 | 995.67 |
| 1993-11-18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,021.65 |
| 1993-11-17 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 | 1,012.99 |
| 1993-11-16 | 1,150 | 1,160 | 1,150 | 1,160 | 5,000 | 1,004.33 |
| 1993-11-15 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 | 1,004.33 |
| 1993-11-12 | 1,130 | 1,160 | 1,130 | 1,160 | 7,000 | 1,004.33 |
| 1993-11-11 | 1,120 | 1,130 | 1,120 | 1,120 | 8,000 | 969.70 |
| 1993-11-10 | 1,150 | 1,150 | 1,120 | 1,120 | 3,000 | 969.70 |
| 1993-11-09 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 1,030.30 |
| 1993-11-08 | 1,180 | 1,180 | 1,150 | 1,150 | 5,000 | 995.67 |
| 1993-11-05 | 1,210 | 1,210 | 1,180 | 1,180 | 8,000 | 1,021.65 |
| 1993-11-04 | 1,200 | 1,250 | 1,200 | 1,250 | 7,000 | 1,082.25 |
| 1993-11-02 | 1,200 | 1,200 | 1,190 | 1,200 | 9,000 | 1,038.96 |
| 1993-11-01 | 1,250 | 1,250 | 1,210 | 1,210 | 7,000 | 1,047.62 |
| 1993-10-29 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,047.62 |
| 1993-10-28 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,047.62 |
| 1993-10-27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,047.62 |
| 1993-10-26 | 1,250 | 1,250 | 1,200 | 1,200 | 7,000 | 1,038.96 |
| 1993-10-25 | 1,280 | 1,280 | 1,260 | 1,260 | 5,000 | 1,090.91 |
| 1993-10-22 | 1,260 | 1,280 | 1,260 | 1,280 | 4,000 | 1,108.23 |
| 1993-10-21 | 1,260 | 1,270 | 1,250 | 1,250 | 11,000 | 1,082.25 |
| 1993-10-20 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,082.25 |
| 1993-10-19 | 1,290 | 1,290 | 1,250 | 1,250 | 3,000 | 1,082.25 |
| 1993-10-18 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 1,116.88 |
| 1993-10-14 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,125.54 |
| 1993-10-13 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,142.86 |
| 1993-10-12 | 1,300 | 1,330 | 1,300 | 1,320 | 13,000 | 1,142.86 |
| 1993-10-08 | 1,300 | 1,300 | 1,290 | 1,300 | 27,000 | 1,125.54 |
| 1993-10-07 | 1,320 | 1,330 | 1,310 | 1,320 | 12,000 | 1,142.86 |
| 1993-10-06 | 1,300 | 1,320 | 1,300 | 1,300 | 16,000 | 1,125.54 |
| 1993-10-05 | 1,300 | 1,300 | 1,290 | 1,300 | 7,000 | 1,125.54 |
| 1993-10-04 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 1,116.88 |
| 1993-10-01 | 1,290 | 1,300 | 1,280 | 1,300 | 25,000 | 1,125.54 |
| 1993-09-30 | 1,300 | 1,300 | 1,280 | 1,280 | 4,000 | 1,108.23 |
| 1993-09-28 | 1,260 | 1,280 | 1,260 | 1,280 | 13,000 | 1,108.23 |
| 1993-09-27 | 1,280 | 1,280 | 1,260 | 1,260 | 5,000 | 1,090.91 |
| 1993-09-24 | 1,310 | 1,320 | 1,300 | 1,300 | 13,000 | 1,125.54 |
| 1993-09-22 | 1,330 | 1,330 | 1,310 | 1,330 | 28,000 | 1,151.52 |
| 1993-09-21 | 1,330 | 1,350 | 1,310 | 1,350 | 29,000 | 1,168.83 |
| 1993-09-17 | 1,340 | 1,340 | 1,330 | 1,330 | 3,000 | 1,151.52 |
| 1993-09-16 | 1,340 | 1,340 | 1,330 | 1,330 | 11,000 | 1,151.52 |
| 1993-09-14 | 1,350 | 1,350 | 1,340 | 1,340 | 7,000 | 1,160.17 |
| 1993-09-13 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 | 1,151.52 |
| 1993-09-10 | 1,360 | 1,360 | 1,360 | 1,360 | 25,000 | 1,177.49 |
| 1993-09-09 | 1,350 | 1,350 | 1,340 | 1,340 | 6,000 | 1,160.17 |
| 1993-09-08 | 1,330 | 1,360 | 1,330 | 1,340 | 11,000 | 1,160.17 |
| 1993-09-07 | 1,360 | 1,360 | 1,340 | 1,340 | 6,000 | 1,160.17 |
| 1993-09-06 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,177.49 |
| 1993-09-03 | 1,350 | 1,350 | 1,320 | 1,330 | 8,000 | 1,151.52 |
| 1993-09-02 | 1,320 | 1,340 | 1,320 | 1,340 | 22,000 | 1,160.17 |
| 1993-09-01 | 1,350 | 1,350 | 1,330 | 1,330 | 18,000 | 1,151.52 |
| 1993-08-31 | 1,330 | 1,350 | 1,330 | 1,350 | 3,000 | 1,168.83 |
| 1993-08-30 | 1,360 | 1,360 | 1,340 | 1,340 | 2,000 | 1,160.17 |
| 1993-08-27 | 1,330 | 1,330 | 1,320 | 1,320 | 5,000 | 1,142.86 |
| 1993-08-26 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,177.49 |
| 1993-08-25 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,142.86 |
| 1993-08-24 | 1,360 | 1,360 | 1,300 | 1,300 | 13,000 | 1,125.54 |
| 1993-08-20 | 1,350 | 1,360 | 1,350 | 1,360 | 7,000 | 1,177.49 |
| 1993-08-18 | 1,360 | 1,360 | 1,340 | 1,340 | 7,000 | 1,160.17 |
| 1993-08-17 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,194.81 |
| 1993-08-16 | 1,430 | 1,430 | 1,380 | 1,400 | 7,000 | 1,212.12 |
| 1993-08-13 | 1,400 | 1,430 | 1,400 | 1,430 | 17,000 | 1,238.10 |
| 1993-08-12 | 1,350 | 1,390 | 1,350 | 1,390 | 14,000 | 1,203.46 |
| 1993-08-11 | 1,370 | 1,370 | 1,360 | 1,360 | 3,000 | 1,177.49 |
| 1993-08-09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,212.12 |
| 1993-08-06 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,212.12 |
| 1993-08-05 | 1,360 | 1,370 | 1,350 | 1,360 | 13,000 | 1,177.49 |
| 1993-08-04 | 1,400 | 1,400 | 1,360 | 1,360 | 4,000 | 1,177.49 |
| 1993-08-03 | 1,400 | 1,400 | 1,390 | 1,400 | 4,000 | 1,212.12 |
| 1993-07-30 | 1,390 | 1,430 | 1,390 | 1,430 | 6,000 | 1,238.10 |
| 1993-07-29 | 1,330 | 1,360 | 1,330 | 1,360 | 7,000 | 1,177.49 |
| 1993-07-28 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 1,151.52 |
| 1993-07-27 | 1,360 | 1,370 | 1,350 | 1,350 | 3,000 | 1,168.83 |
| 1993-07-26 | 1,350 | 1,370 | 1,350 | 1,370 | 4,000 | 1,186.15 |
| 1993-07-23 | 1,400 | 1,400 | 1,350 | 1,370 | 28,000 | 1,186.15 |
| 1993-07-22 | 1,390 | 1,400 | 1,380 | 1,400 | 10,000 | 1,212.12 |
| 1993-07-21 | 1,400 | 1,400 | 1,380 | 1,400 | 17,000 | 1,212.12 |
| 1993-07-20 | 1,420 | 1,420 | 1,390 | 1,400 | 20,000 | 1,212.12 |
| 1993-07-19 | 1,440 | 1,440 | 1,400 | 1,400 | 10,000 | 1,212.12 |
| 1993-07-16 | 1,400 | 1,440 | 1,400 | 1,430 | 40,000 | 1,238.10 |
| 1993-07-15 | 1,390 | 1,400 | 1,380 | 1,400 | 12,000 | 1,212.12 |
| 1993-07-14 | 1,360 | 1,390 | 1,360 | 1,360 | 15,000 | 1,177.49 |
| 1993-07-13 | 1,330 | 1,360 | 1,320 | 1,350 | 12,000 | 1,168.83 |
| 1993-07-12 | 1,330 | 1,330 | 1,320 | 1,320 | 3,000 | 1,142.86 |
| 1993-07-09 | 1,310 | 1,310 | 1,300 | 1,300 | 6,000 | 1,125.54 |
| 1993-07-08 | 1,310 | 1,310 | 1,300 | 1,300 | 15,000 | 1,125.54 |
| 1993-07-07 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 1,151.52 |
| 1993-07-06 | 1,320 | 1,350 | 1,300 | 1,330 | 38,000 | 1,151.52 |
| 1993-07-05 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,125.54 |
| 1993-07-02 | 1,310 | 1,310 | 1,280 | 1,280 | 19,000 | 1,108.23 |
| 1993-07-01 | 1,300 | 1,310 | 1,300 | 1,310 | 5,000 | 1,134.20 |
| 1993-06-30 | 1,290 | 1,300 | 1,290 | 1,290 | 7,000 | 1,116.88 |
| 1993-06-29 | 1,300 | 1,300 | 1,290 | 1,290 | 6,000 | 1,116.88 |
| 1993-06-28 | 1,380 | 1,380 | 1,340 | 1,340 | 16,000 | 1,160.17 |
| 1993-06-25 | 1,380 | 1,380 | 1,340 | 1,340 | 7,000 | 1,160.17 |
| 1993-06-24 | 1,310 | 1,370 | 1,310 | 1,370 | 16,000 | 1,186.15 |
| 1993-06-23 | 1,270 | 1,300 | 1,270 | 1,300 | 13,000 | 1,125.54 |
| 1993-06-22 | 1,230 | 1,270 | 1,230 | 1,270 | 25,000 | 1,099.57 |
| 1993-06-21 | 1,290 | 1,290 | 1,250 | 1,250 | 19,000 | 1,082.25 |
| 1993-06-18 | 1,300 | 1,340 | 1,300 | 1,330 | 23,000 | 1,151.52 |
| 1993-06-17 | 1,370 | 1,370 | 1,330 | 1,330 | 21,000 | 1,151.52 |
| 1993-06-16 | 1,380 | 1,400 | 1,370 | 1,370 | 11,000 | 1,186.15 |
| 1993-06-15 | 1,450 | 1,450 | 1,400 | 1,400 | 30,000 | 1,212.12 |
| 1993-06-14 | 1,490 | 1,490 | 1,450 | 1,450 | 16,000 | 1,255.41 |
| 1993-06-11 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,281.39 |
| 1993-06-10 | 1,520 | 1,520 | 1,470 | 1,470 | 23,000 | 1,272.73 |
| 1993-06-08 | 1,570 | 1,570 | 1,520 | 1,520 | 38,000 | 1,316.02 |
| 1993-06-07 | 1,520 | 1,580 | 1,520 | 1,570 | 42,000 | 1,359.31 |
| 1993-06-04 | 1,460 | 1,520 | 1,460 | 1,520 | 61,000 | 1,316.02 |
| 1993-06-03 | 1,450 | 1,470 | 1,450 | 1,460 | 13,000 | 1,264.07 |
| 1993-06-02 | 1,420 | 1,420 | 1,420 | 1,420 | 11,000 | 1,229.44 |
| 1993-06-01 | 1,450 | 1,450 | 1,410 | 1,410 | 16,000 | 1,220.78 |
| 1993-05-31 | 1,460 | 1,470 | 1,450 | 1,470 | 8,000 | 1,272.73 |
| 1993-05-28 | 1,460 | 1,460 | 1,450 | 1,460 | 16,000 | 1,264.07 |
| 1993-05-27 | 1,500 | 1,530 | 1,470 | 1,470 | 122,000 | 1,272.73 |
| 1993-05-26 | 1,460 | 1,480 | 1,420 | 1,480 | 21,000 | 1,281.39 |
| 1993-05-25 | 1,410 | 1,450 | 1,400 | 1,450 | 33,000 | 1,255.41 |
| 1993-05-24 | 1,370 | 1,410 | 1,370 | 1,410 | 26,000 | 1,220.78 |
| 1993-05-21 | 1,390 | 1,390 | 1,350 | 1,360 | 16,000 | 1,177.49 |
| 1993-05-20 | 1,400 | 1,400 | 1,350 | 1,350 | 14,000 | 1,168.83 |
| 1993-05-19 | 1,380 | 1,400 | 1,380 | 1,390 | 9,000 | 1,203.46 |
| 1993-05-18 | 1,410 | 1,410 | 1,380 | 1,380 | 31,000 | 1,194.81 |
| 1993-05-17 | 1,380 | 1,420 | 1,380 | 1,390 | 39,000 | 1,203.46 |
| 1993-05-14 | 1,360 | 1,360 | 1,340 | 1,360 | 6,000 | 1,177.49 |
| 1993-05-13 | 1,340 | 1,370 | 1,330 | 1,350 | 20,000 | 1,168.83 |
| 1993-05-12 | 1,350 | 1,380 | 1,330 | 1,330 | 48,000 | 1,151.52 |
| 1993-05-11 | 1,340 | 1,350 | 1,330 | 1,350 | 44,000 | 1,168.83 |
| 1993-05-10 | 1,350 | 1,350 | 1,330 | 1,330 | 12,000 | 1,151.52 |
| 1993-05-07 | 1,350 | 1,360 | 1,340 | 1,350 | 39,000 | 1,168.83 |
| 1993-05-06 | 1,370 | 1,370 | 1,350 | 1,360 | 57,000 | 1,177.49 |
| 1993-04-30 | 1,300 | 1,370 | 1,300 | 1,350 | 79,000 | 1,168.83 |
| 1993-04-28 | 1,310 | 1,310 | 1,300 | 1,300 | 15,000 | 1,125.54 |
| 1993-04-27 | 1,250 | 1,280 | 1,250 | 1,250 | 16,000 | 1,082.25 |
| 1993-04-26 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 1,099.57 |
| 1993-04-23 | 1,200 | 1,240 | 1,200 | 1,240 | 9,000 | 1,073.59 |
| 1993-04-22 | 1,200 | 1,230 | 1,200 | 1,200 | 12,000 | 1,038.96 |
| 1993-04-21 | 1,240 | 1,240 | 1,230 | 1,230 | 6,000 | 1,064.94 |
| 1993-04-20 | 1,250 | 1,250 | 1,230 | 1,230 | 14,000 | 1,064.94 |
| 1993-04-19 | 1,290 | 1,290 | 1,230 | 1,260 | 6,000 | 1,090.91 |
| 1993-04-16 | 1,370 | 1,380 | 1,320 | 1,320 | 36,000 | 1,142.86 |
| 1993-04-15 | 1,290 | 1,380 | 1,290 | 1,350 | 69,000 | 1,168.83 |
| 1993-04-14 | 1,270 | 1,290 | 1,260 | 1,290 | 34,000 | 1,116.88 |
| 1993-04-13 | 1,260 | 1,270 | 1,230 | 1,250 | 23,000 | 1,082.25 |
| 1993-04-12 | 1,270 | 1,290 | 1,250 | 1,260 | 22,000 | 1,090.91 |
| 1993-04-09 | 1,200 | 1,300 | 1,180 | 1,270 | 63,000 | 1,099.57 |
| 1993-04-08 | 1,200 | 1,200 | 1,170 | 1,190 | 24,000 | 1,030.30 |
| 1993-04-07 | 1,170 | 1,200 | 1,170 | 1,190 | 39,000 | 1,030.30 |
| 1993-04-06 | 1,170 | 1,170 | 1,160 | 1,170 | 22,000 | 1,012.99 |
| 1993-04-05 | 1,150 | 1,170 | 1,150 | 1,150 | 31,000 | 995.67 |
| 1993-04-02 | 1,150 | 1,150 | 1,110 | 1,130 | 29,000 | 978.36 |
| 1993-04-01 | 1,150 | 1,150 | 1,110 | 1,110 | 17,000 | 961.04 |
| 1993-03-31 | 1,160 | 1,180 | 1,150 | 1,150 | 17,000 | 995.67 |
| 1993-03-30 | 1,200 | 1,220 | 1,160 | 1,160 | 41,000 | 1,004.33 |
| 1993-03-29 | 1,180 | 1,190 | 1,150 | 1,180 | 33,000 | 1,021.65 |
| 1993-03-26 | 1,120 | 1,170 | 1,080 | 1,170 | 25,000 | 1,012.99 |
| 1993-03-25 | 1,100 | 1,110 | 1,100 | 1,110 | 11,000 | 961.04 |
| 1993-03-24 | 1,120 | 1,120 | 1,090 | 1,110 | 12,000 | 961.04 |
| 1993-03-23 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 952.38 |
| 1993-03-22 | 1,080 | 1,100 | 1,080 | 1,100 | 28,000 | 952.38 |
| 1993-03-19 | 1,100 | 1,100 | 1,090 | 1,090 | 8,000 | 943.72 |
| 1993-03-18 | 1,070 | 1,090 | 1,060 | 1,080 | 12,000 | 935.07 |
| 1993-03-17 | 1,070 | 1,070 | 1,060 | 1,060 | 7,000 | 917.75 |
| 1993-03-16 | 1,070 | 1,070 | 1,060 | 1,070 | 15,000 | 926.41 |
| 1993-03-15 | 1,080 | 1,090 | 1,060 | 1,090 | 21,000 | 943.72 |
| 1993-03-12 | 1,080 | 1,100 | 1,070 | 1,080 | 6,000 | 935.07 |
| 1993-03-11 | 1,070 | 1,090 | 1,060 | 1,080 | 12,000 | 935.07 |
| 1993-03-10 | 1,070 | 1,080 | 1,070 | 1,080 | 28,000 | 935.07 |
| 1993-03-09 | 1,080 | 1,080 | 1,060 | 1,070 | 19,000 | 926.41 |
| 1993-03-08 | 1,060 | 1,100 | 1,060 | 1,060 | 20,000 | 917.75 |
| 1993-03-05 | 1,060 | 1,070 | 1,060 | 1,070 | 17,000 | 926.41 |
| 1993-03-04 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 926.41 |
| 1993-03-02 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 | 926.41 |
| 1993-03-01 | 1,100 | 1,100 | 1,070 | 1,070 | 5,000 | 926.41 |
| 1993-02-26 | 1,090 | 1,090 | 1,060 | 1,080 | 5,000 | 935.07 |
| 1993-02-25 | 1,060 | 1,090 | 1,060 | 1,090 | 17,000 | 943.72 |
| 1993-02-24 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 943.72 |
| 1993-02-23 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 | 952.38 |
| 1993-02-22 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 943.72 |
| 1993-02-19 | 1,090 | 1,090 | 1,090 | 1,090 | 23,000 | 943.72 |
| 1993-02-18 | 1,130 | 1,130 | 1,090 | 1,090 | 15,000 | 943.72 |
| 1993-02-17 | 1,130 | 1,150 | 1,130 | 1,150 | 5,000 | 995.67 |
| 1993-02-16 | 1,160 | 1,210 | 1,160 | 1,170 | 104,000 | 1,012.99 |
| 1993-02-15 | 1,140 | 1,180 | 1,140 | 1,180 | 24,000 | 1,021.65 |
| 1993-02-12 | 1,140 | 1,180 | 1,100 | 1,180 | 37,000 | 1,021.65 |
| 1993-02-10 | 1,110 | 1,160 | 1,090 | 1,160 | 28,000 | 1,004.33 |
| 1993-02-09 | 1,140 | 1,150 | 1,120 | 1,120 | 20,000 | 969.70 |
| 1993-02-08 | 1,150 | 1,150 | 1,130 | 1,150 | 39,000 | 995.67 |
| 1993-02-05 | 1,110 | 1,150 | 1,110 | 1,150 | 75,000 | 995.67 |
| 1993-02-04 | 1,110 | 1,120 | 1,100 | 1,100 | 33,000 | 952.38 |
| 1993-02-03 | 1,100 | 1,100 | 1,080 | 1,090 | 8,000 | 943.72 |
| 1993-02-02 | 1,070 | 1,070 | 1,060 | 1,060 | 20,000 | 917.75 |
| 1993-02-01 | 1,060 | 1,060 | 1,050 | 1,060 | 18,000 | 917.75 |
| 1993-01-29 | 1,070 | 1,070 | 1,050 | 1,050 | 10,000 | 909.09 |
| 1993-01-28 | 1,050 | 1,050 | 1,040 | 1,050 | 22,000 | 909.09 |
| 1993-01-27 | 1,040 | 1,060 | 1,040 | 1,050 | 14,000 | 909.09 |
| 1993-01-26 | 1,070 | 1,070 | 1,030 | 1,040 | 11,000 | 900.43 |
| 1993-01-25 | 1,070 | 1,070 | 1,050 | 1,050 | 8,000 | 909.09 |
| 1993-01-22 | 1,100 | 1,110 | 1,070 | 1,100 | 31,000 | 952.38 |
| 1993-01-21 | 1,110 | 1,110 | 1,060 | 1,100 | 26,000 | 952.38 |
| 1993-01-20 | 1,140 | 1,140 | 1,100 | 1,120 | 63,000 | 969.70 |
| 1993-01-19 | 1,010 | 1,170 | 1,010 | 1,160 | 198,000 | 1,004.33 |
| 1993-01-18 | 1,000 | 1,000 | 990 | 1,000 | 6,000 | 865.80 |
| 1993-01-14 | 990 | 1,000 | 990 | 1,000 | 8,000 | 865.80 |
| 1993-01-13 | 990 | 991 | 990 | 990 | 5,000 | 857.14 |
| 1993-01-12 | 990 | 1,000 | 980 | 980 | 15,000 | 848.49 |
| 1993-01-11 | 990 | 1,000 | 990 | 990 | 5,000 | 857.14 |
| 1993-01-08 | 990 | 1,000 | 990 | 1,000 | 17,000 | 865.80 |
| 1993-01-07 | 1,000 | 1,000 | 999 | 1,000 | 7,000 | 865.80 |
| 1993-01-06 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 874.46 |
| 1993-01-04 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 874.46 |
分割・併合履歴 ： [2001-03-27]1株→1.1株 [1995-09-26]1株→1.05株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.2株 [1987-03-27]1株→1.2株
