8154 加賀電子(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-27 | 2,260 | 2,260 | 2,260 | 2,260 | 5,000 | 741.18 |
| 1988-12-26 | 2,290 | 2,300 | 2,250 | 2,300 | 4,000 | 754.30 |
| 1988-12-24 | 2,250 | 2,290 | 2,220 | 2,290 | 10,000 | 751.02 |
| 1988-12-23 | 2,210 | 2,250 | 2,210 | 2,250 | 9,000 | 737.90 |
| 1988-12-22 | 2,250 | 2,250 | 2,250 | 2,250 | 6,000 | 737.90 |
| 1988-12-21 | 2,250 | 2,260 | 2,250 | 2,260 | 2,000 | 741.18 |
| 1988-12-19 | 2,260 | 2,290 | 2,260 | 2,290 | 4,000 | 751.02 |
| 1988-12-16 | 2,200 | 2,250 | 2,190 | 2,250 | 13,000 | 737.90 |
| 1988-12-15 | 2,110 | 2,190 | 2,110 | 2,190 | 6,000 | 718.22 |
| 1988-12-14 | 2,070 | 2,150 | 2,070 | 2,150 | 15,000 | 705.10 |
| 1988-12-13 | 2,000 | 2,090 | 2,000 | 2,070 | 6,000 | 678.87 |
| 1988-12-12 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 655.91 |
| 1988-12-09 | 2,100 | 2,100 | 2,050 | 2,050 | 2,000 | 672.31 |
| 1988-12-07 | 2,140 | 2,140 | 2,120 | 2,120 | 6,000 | 695.26 |
| 1988-12-06 | 2,130 | 2,150 | 2,130 | 2,150 | 3,000 | 705.10 |
| 1988-12-05 | 2,140 | 2,140 | 2,130 | 2,130 | 2,000 | 698.54 |
| 1988-12-02 | 2,090 | 2,140 | 2,090 | 2,140 | 17,000 | 701.82 |
| 1988-12-01 | 2,100 | 2,140 | 2,100 | 2,120 | 8,000 | 695.26 |
| 1988-11-30 | 2,050 | 2,100 | 2,050 | 2,100 | 15,000 | 688.71 |
| 1988-11-29 | 2,000 | 2,020 | 2,000 | 2,020 | 11,000 | 662.47 |
| 1988-11-28 | 2,000 | 2,010 | 2,000 | 2,010 | 3,000 | 659.19 |
| 1988-11-26 | 1,970 | 2,040 | 1,970 | 2,000 | 16,000 | 655.91 |
| 1988-11-24 | 2,000 | 2,000 | 1,960 | 1,960 | 4,000 | 642.79 |
| 1988-11-22 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 655.91 |
| 1988-11-18 | 1,850 | 1,850 | 1,840 | 1,840 | 9,000 | 603.44 |
| 1988-11-17 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 | 596.88 |
| 1988-11-16 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 590.32 |
| 1988-11-15 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 590.32 |
| 1988-11-14 | 1,800 | 1,800 | 1,800 | 1,800 | 10,000 | 590.32 |
| 1988-11-11 | 1,800 | 1,840 | 1,800 | 1,800 | 12,000 | 590.32 |
| 1988-11-10 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 580.48 |
| 1988-11-09 | 1,770 | 1,840 | 1,770 | 1,800 | 15,000 | 590.32 |
| 1988-11-08 | 1,780 | 1,780 | 1,770 | 1,780 | 14,000 | 583.76 |
| 1988-11-05 | 1,790 | 1,790 | 1,780 | 1,780 | 4,000 | 583.76 |
| 1988-11-04 | 1,790 | 1,790 | 1,790 | 1,790 | 11,000 | 587.04 |
| 1988-11-02 | 1,820 | 1,820 | 1,800 | 1,800 | 2,000 | 590.32 |
| 1988-11-01 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 590.32 |
| 1988-10-31 | 1,760 | 1,790 | 1,760 | 1,780 | 6,000 | 583.76 |
| 1988-10-29 | 1,760 | 1,790 | 1,760 | 1,760 | 7,000 | 577.20 |
| 1988-10-28 | 1,760 | 1,760 | 1,760 | 1,760 | 6,000 | 577.20 |
| 1988-10-27 | 1,810 | 1,810 | 1,700 | 1,730 | 47,000 | 567.36 |
| 1988-10-26 | 1,840 | 1,840 | 1,810 | 1,810 | 19,000 | 593.60 |
| 1988-10-25 | 1,840 | 1,840 | 1,830 | 1,840 | 4,000 | 603.44 |
| 1988-10-24 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 603.44 |
| 1988-10-22 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 600.16 |
| 1988-10-21 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 | 610 |
| 1988-10-20 | 1,860 | 1,860 | 1,850 | 1,860 | 4,000 | 610 |
| 1988-10-19 | 1,850 | 1,860 | 1,850 | 1,860 | 5,000 | 610 |
| 1988-10-18 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 610 |
| 1988-10-17 | 1,890 | 1,890 | 1,890 | 1,890 | 5,000 | 619.84 |
| 1988-10-14 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 619.84 |
| 1988-10-13 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 619.84 |
| 1988-10-12 | 1,900 | 1,900 | 1,820 | 1,820 | 19,000 | 596.88 |
| 1988-10-11 | 1,920 | 1,920 | 1,900 | 1,900 | 2,000 | 623.11 |
| 1988-10-07 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 632.95 |
| 1988-10-06 | 1,940 | 1,960 | 1,940 | 1,960 | 11,000 | 642.79 |
| 1988-10-05 | 1,960 | 1,960 | 1,940 | 1,940 | 4,000 | 636.23 |
| 1988-10-04 | 1,970 | 1,970 | 1,960 | 1,960 | 7,000 | 642.79 |
| 1988-10-03 | 1,980 | 1,980 | 1,980 | 1,980 | 11,000 | 649.35 |
| 1988-10-01 | 1,980 | 1,980 | 1,980 | 1,980 | 10,000 | 649.35 |
| 1988-09-30 | 1,990 | 1,990 | 1,980 | 1,980 | 2,000 | 649.35 |
| 1988-09-29 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 655.91 |
| 1988-09-28 | 1,960 | 2,000 | 1,960 | 2,000 | 7,000 | 655.91 |
| 1988-09-27 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 655.91 |
| 1988-09-26 | 1,960 | 2,000 | 1,960 | 2,000 | 4,000 | 655.91 |
| 1988-09-24 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 655.91 |
| 1988-09-22 | 1,950 | 2,050 | 1,950 | 2,050 | 4,000 | 672.31 |
| 1988-09-20 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 | 672.31 |
| 1988-09-19 | 2,090 | 2,090 | 2,080 | 2,080 | 4,000 | 682.15 |
| 1988-09-16 | 2,100 | 2,100 | 2,100 | 2,100 | 8,000 | 688.71 |
| 1988-09-12 | 2,100 | 2,150 | 2,100 | 2,150 | 2,000 | 705.10 |
| 1988-09-09 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 688.71 |
| 1988-09-08 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 | 682.15 |
| 1988-09-07 | 2,070 | 2,070 | 2,050 | 2,050 | 8,000 | 672.31 |
| 1988-09-06 | 2,080 | 2,080 | 2,080 | 2,080 | 4,000 | 682.15 |
| 1988-09-05 | 2,090 | 2,090 | 2,080 | 2,080 | 6,000 | 682.15 |
| 1988-09-02 | 2,110 | 2,110 | 2,090 | 2,090 | 15,000 | 685.43 |
| 1988-08-31 | 2,150 | 2,150 | 2,100 | 2,100 | 3,000 | 688.71 |
| 1988-08-29 | 2,180 | 2,180 | 2,150 | 2,150 | 3,000 | 705.10 |
| 1988-08-27 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 688.71 |
| 1988-08-26 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 721.50 |
| 1988-08-25 | 2,280 | 2,280 | 2,230 | 2,230 | 5,000 | 731.34 |
| 1988-08-24 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 747.74 |
| 1988-08-23 | 2,270 | 2,270 | 2,270 | 2,270 | 2,000 | 744.46 |
| 1988-08-22 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 | 760.86 |
| 1988-08-16 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 754.30 |
| 1988-08-12 | 2,360 | 2,370 | 2,350 | 2,350 | 4,000 | 770.69 |
| 1988-08-06 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 | 813.33 |
| 1988-08-01 | 2,500 | 2,500 | 2,490 | 2,490 | 2,000 | 816.61 |
| 1988-07-29 | 2,500 | 2,530 | 2,500 | 2,520 | 5,000 | 826.45 |
| 1988-07-28 | 2,520 | 2,520 | 2,520 | 2,520 | 8,000 | 826.45 |
| 1988-07-26 | 2,510 | 2,600 | 2,510 | 2,600 | 6,000 | 852.68 |
| 1988-07-25 | 2,520 | 2,520 | 2,500 | 2,520 | 5,000 | 826.45 |
| 1988-07-23 | 2,500 | 2,500 | 2,490 | 2,500 | 7,000 | 819.89 |
| 1988-07-22 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 | 826.45 |
| 1988-07-21 | 2,520 | 2,520 | 2,510 | 2,520 | 11,000 | 826.45 |
| 1988-07-19 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 819.89 |
| 1988-07-18 | 2,550 | 2,550 | 2,500 | 2,500 | 4,000 | 819.89 |
| 1988-07-15 | 2,500 | 2,540 | 2,500 | 2,540 | 3,000 | 833.01 |
| 1988-07-14 | 2,550 | 2,550 | 2,500 | 2,500 | 4,000 | 819.89 |
| 1988-07-13 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 | 836.29 |
| 1988-07-06 | 2,560 | 2,620 | 2,560 | 2,620 | 4,000 | 859.24 |
| 1988-07-05 | 2,590 | 2,590 | 2,550 | 2,560 | 3,000 | 839.56 |
| 1988-07-04 | 2,600 | 2,640 | 2,600 | 2,600 | 5,000 | 852.68 |
| 1988-07-02 | 2,500 | 2,500 | 2,500 | 2,500 | 4,000 | 819.89 |
| 1988-06-30 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 | 865.80 |
| 1988-06-29 | 2,460 | 2,640 | 2,460 | 2,640 | 12,000 | 865.80 |
| 1988-06-28 | 2,580 | 2,590 | 2,500 | 2,500 | 9,000 | 819.89 |
| 1988-06-27 | 2,670 | 2,670 | 2,650 | 2,660 | 11,000 | 872.36 |
| 1988-06-25 | 2,660 | 2,670 | 2,650 | 2,650 | 16,000 | 869.08 |
| 1988-06-24 | 2,640 | 2,650 | 2,640 | 2,650 | 8,000 | 869.08 |
| 1988-06-23 | 2,570 | 2,680 | 2,570 | 2,680 | 17,000 | 878.92 |
| 1988-06-22 | 2,520 | 2,570 | 2,520 | 2,570 | 3,000 | 842.84 |
| 1988-06-21 | 2,550 | 2,570 | 2,500 | 2,500 | 10,000 | 819.89 |
| 1988-06-20 | 2,550 | 2,550 | 2,500 | 2,550 | 13,000 | 836.29 |
| 1988-06-17 | 2,600 | 2,600 | 2,500 | 2,500 | 7,000 | 819.89 |
| 1988-06-16 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 852.68 |
| 1988-06-15 | 2,570 | 2,570 | 2,550 | 2,560 | 14,000 | 839.56 |
| 1988-06-14 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 836.29 |
| 1988-06-13 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 819.89 |
| 1988-06-10 | 2,510 | 2,510 | 2,500 | 2,500 | 2,000 | 819.89 |
| 1988-06-08 | 2,500 | 2,500 | 2,500 | 2,500 | 10,000 | 819.89 |
| 1988-06-07 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 819.89 |
| 1988-06-06 | 2,550 | 2,560 | 2,550 | 2,550 | 12,000 | 836.29 |
| 1988-06-04 | 2,600 | 2,600 | 2,590 | 2,590 | 3,000 | 849.40 |
| 1988-06-03 | 2,670 | 2,670 | 2,640 | 2,640 | 7,000 | 865.80 |
| 1988-06-02 | 2,670 | 2,670 | 2,650 | 2,670 | 23,000 | 875.64 |
| 1988-06-01 | 2,680 | 2,680 | 2,630 | 2,650 | 18,000 | 869.08 |
| 1988-05-31 | 2,660 | 2,690 | 2,660 | 2,690 | 12,000 | 882.20 |
| 1988-05-30 | 2,730 | 2,740 | 2,690 | 2,740 | 17,000 | 898.60 |
| 1988-05-28 | 2,700 | 2,740 | 2,680 | 2,740 | 60,000 | 898.60 |
| 1988-05-27 | 2,630 | 2,770 | 2,630 | 2,740 | 172,000 | 898.60 |
| 1988-05-26 | 2,600 | 2,660 | 2,500 | 2,660 | 89,000 | 872.36 |
| 1988-05-25 | 2,520 | 2,600 | 2,500 | 2,600 | 79,000 | 852.68 |
| 1988-05-24 | 2,500 | 2,520 | 2,500 | 2,500 | 20,000 | 819.89 |
| 1988-05-23 | 2,550 | 2,550 | 2,500 | 2,540 | 19,000 | 833.01 |
| 1988-05-20 | 2,460 | 2,550 | 2,460 | 2,550 | 7,000 | 836.29 |
| 1988-05-19 | 2,440 | 2,500 | 2,440 | 2,440 | 6,000 | 800.21 |
| 1988-05-18 | 2,430 | 2,550 | 2,430 | 2,450 | 13,000 | 803.49 |
| 1988-05-17 | 2,460 | 2,480 | 2,450 | 2,450 | 18,000 | 803.49 |
| 1988-05-16 | 2,480 | 2,510 | 2,480 | 2,510 | 2,000 | 823.17 |
| 1988-05-13 | 2,490 | 2,490 | 2,460 | 2,460 | 18,000 | 806.77 |
| 1988-05-12 | 2,410 | 2,490 | 2,410 | 2,490 | 11,000 | 816.61 |
| 1988-05-10 | 2,430 | 2,490 | 2,430 | 2,460 | 8,000 | 806.77 |
| 1988-05-09 | 2,540 | 2,540 | 2,540 | 2,540 | 1,000 | 833.01 |
| 1988-05-07 | 2,560 | 2,560 | 2,550 | 2,550 | 4,000 | 836.29 |
| 1988-05-06 | 2,550 | 2,590 | 2,550 | 2,570 | 13,000 | 842.84 |
| 1988-05-02 | 2,600 | 2,600 | 2,590 | 2,590 | 5,000 | 849.40 |
| 1988-04-28 | 2,600 | 2,610 | 2,600 | 2,600 | 35,000 | 852.68 |
| 1988-04-27 | 2,650 | 2,650 | 2,590 | 2,640 | 13,000 | 865.80 |
| 1988-04-26 | 2,620 | 2,700 | 2,600 | 2,700 | 158,000 | 885.48 |
| 1988-04-25 | 2,390 | 2,500 | 2,390 | 2,500 | 57,000 | 819.89 |
| 1988-04-23 | 2,350 | 2,370 | 2,350 | 2,350 | 5,000 | 770.69 |
| 1988-04-22 | 2,350 | 2,380 | 2,350 | 2,380 | 9,000 | 780.53 |
| 1988-04-21 | 2,350 | 2,370 | 2,340 | 2,370 | 9,000 | 777.25 |
| 1988-04-20 | 2,380 | 2,380 | 2,340 | 2,340 | 5,000 | 767.41 |
| 1988-04-19 | 2,340 | 2,400 | 2,340 | 2,400 | 22,000 | 787.09 |
| 1988-04-18 | 2,340 | 2,340 | 2,340 | 2,340 | 3,000 | 767.41 |
| 1988-04-15 | 2,360 | 2,380 | 2,300 | 2,300 | 10,000 | 754.30 |
| 1988-04-14 | 2,330 | 2,400 | 2,330 | 2,400 | 30,000 | 787.09 |
| 1988-04-13 | 2,240 | 2,250 | 2,240 | 2,250 | 13,000 | 737.90 |
| 1988-04-12 | 2,230 | 2,230 | 2,230 | 2,230 | 2,000 | 731.34 |
| 1988-04-11 | 2,230 | 2,230 | 2,230 | 2,230 | 4,000 | 731.34 |
| 1988-04-08 | 2,230 | 2,230 | 2,220 | 2,230 | 7,000 | 731.34 |
| 1988-04-07 | 2,220 | 2,230 | 2,220 | 2,230 | 12,000 | 731.34 |
| 1988-04-06 | 2,220 | 2,220 | 2,220 | 2,220 | 2,000 | 728.06 |
| 1988-04-05 | 2,210 | 2,220 | 2,200 | 2,220 | 6,000 | 728.06 |
| 1988-04-04 | 2,200 | 2,240 | 2,200 | 2,240 | 8,000 | 734.62 |
| 1988-04-01 | 2,220 | 2,230 | 2,210 | 2,230 | 4,000 | 731.34 |
| 1988-03-31 | 2,220 | 2,230 | 2,220 | 2,230 | 2,000 | 731.34 |
| 1988-03-29 | 2,200 | 2,210 | 2,200 | 2,200 | 9,000 | 721.50 |
| 1988-03-26 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 | 724.78 |
| 1988-03-25 | 2,210 | 2,210 | 2,200 | 2,200 | 13,000 | 721.50 |
| 1988-03-23 | 2,210 | 2,210 | 2,210 | 2,210 | 5,000 | 724.78 |
| 1988-03-22 | 2,210 | 2,210 | 2,210 | 2,210 | 11,000 | 724.78 |
| 1988-03-18 | 2,200 | 2,210 | 2,200 | 2,200 | 17,000 | 721.50 |
| 1988-03-17 | 2,190 | 2,200 | 2,190 | 2,200 | 17,000 | 721.50 |
| 1988-03-16 | 2,200 | 2,200 | 2,190 | 2,190 | 12,000 | 718.22 |
| 1988-03-15 | 2,190 | 2,200 | 2,190 | 2,200 | 38,000 | 721.50 |
| 1988-03-14 | 2,180 | 2,190 | 2,160 | 2,190 | 52,000 | 718.22 |
| 1988-03-11 | 2,190 | 2,190 | 2,190 | 2,190 | 5,000 | 718.22 |
| 1988-03-10 | 2,190 | 2,190 | 2,190 | 2,190 | 6,000 | 718.22 |
| 1988-03-09 | 2,190 | 2,200 | 2,180 | 2,180 | 22,000 | 714.94 |
| 1988-03-08 | 2,210 | 2,210 | 2,200 | 2,200 | 3,000 | 721.50 |
| 1988-03-07 | 2,190 | 2,210 | 2,190 | 2,200 | 20,000 | 721.50 |
| 1988-03-02 | 2,210 | 2,210 | 2,200 | 2,210 | 10,000 | 724.78 |
| 1988-03-01 | 2,220 | 2,220 | 2,210 | 2,210 | 9,000 | 724.78 |
| 1988-02-29 | 2,250 | 2,250 | 2,220 | 2,220 | 2,000 | 728.06 |
| 1988-02-27 | 2,250 | 2,250 | 2,200 | 2,250 | 7,000 | 737.90 |
| 1988-02-26 | 2,250 | 2,250 | 2,250 | 2,250 | 7,000 | 737.90 |
| 1988-02-25 | 2,340 | 2,350 | 2,300 | 2,350 | 10,000 | 770.69 |
| 1988-02-24 | 2,350 | 2,350 | 2,300 | 2,350 | 21,000 | 770.69 |
| 1988-02-23 | 2,390 | 2,390 | 2,350 | 2,350 | 9,000 | 770.69 |
| 1988-02-22 | 2,400 | 2,400 | 2,380 | 2,400 | 26,000 | 787.09 |
| 1988-02-19 | 2,430 | 2,450 | 2,400 | 2,400 | 69,000 | 787.09 |
| 1988-02-18 | 2,300 | 2,430 | 2,300 | 2,430 | 73,000 | 796.93 |
| 1988-02-17 | 2,300 | 2,320 | 2,250 | 2,250 | 44,000 | 737.90 |
| 1988-02-16 | 2,320 | 2,330 | 2,300 | 2,300 | 19,000 | 754.30 |
| 1988-02-15 | 2,330 | 2,330 | 2,320 | 2,330 | 43,000 | 764.14 |
| 1988-02-12 | 2,230 | 2,290 | 2,230 | 2,250 | 33,000 | 737.90 |
| 1988-02-10 | 2,140 | 2,200 | 2,140 | 2,200 | 6,000 | 721.50 |
| 1988-02-09 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 721.50 |
| 1988-02-08 | 2,280 | 2,280 | 2,250 | 2,250 | 2,000 | 737.90 |
| 1988-02-06 | 2,320 | 2,320 | 2,280 | 2,280 | 2,000 | 747.74 |
| 1988-02-05 | 2,370 | 2,380 | 2,320 | 2,350 | 50,000 | 770.69 |
| 1988-02-04 | 2,240 | 2,380 | 2,240 | 2,370 | 110,000 | 777.25 |
| 1988-02-03 | 2,130 | 2,200 | 2,130 | 2,200 | 13,000 | 721.50 |
| 1988-02-02 | 2,080 | 2,100 | 2,080 | 2,100 | 4,000 | 688.71 |
| 1988-02-01 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 | 682.15 |
| 1988-01-30 | 2,050 | 2,070 | 2,010 | 2,070 | 4,000 | 678.87 |
| 1988-01-29 | 1,980 | 2,050 | 1,980 | 2,050 | 6,000 | 672.31 |
| 1988-01-28 | 1,940 | 1,970 | 1,940 | 1,970 | 2,000 | 646.07 |
| 1988-01-27 | 1,940 | 1,950 | 1,940 | 1,950 | 6,000 | 639.51 |
| 1988-01-26 | 1,950 | 1,950 | 1,940 | 1,940 | 8,000 | 636.23 |
| 1988-01-25 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 632.95 |
| 1988-01-23 | 1,980 | 1,980 | 1,900 | 1,950 | 17,000 | 639.51 |
| 1988-01-22 | 1,950 | 1,980 | 1,950 | 1,980 | 5,000 | 649.35 |
| 1988-01-21 | 1,950 | 1,950 | 1,900 | 1,910 | 10,000 | 626.39 |
| 1988-01-20 | 1,950 | 1,950 | 1,910 | 1,930 | 23,000 | 632.95 |
| 1988-01-19 | 1,930 | 1,930 | 1,900 | 1,910 | 8,000 | 626.39 |
| 1988-01-18 | 1,980 | 1,980 | 1,930 | 1,950 | 37,000 | 639.51 |
| 1988-01-14 | 1,900 | 1,930 | 1,900 | 1,930 | 4,000 | 632.95 |
| 1988-01-13 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 623.11 |
| 1988-01-12 | 1,920 | 1,930 | 1,920 | 1,930 | 2,000 | 632.95 |
| 1988-01-11 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 632.95 |
| 1988-01-08 | 1,950 | 1,950 | 1,930 | 1,930 | 9,000 | 632.95 |
| 1988-01-07 | 1,950 | 1,950 | 1,950 | 1,950 | 14,000 | 639.51 |
| 1988-01-06 | 1,950 | 1,950 | 1,920 | 1,950 | 23,000 | 639.51 |
| 1988-01-05 | 1,870 | 1,870 | 1,850 | 1,870 | 4,000 | 613.28 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2001-03-27]1株→1.1株 [1995-09-26]1株→1.05株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.2株 [1987-03-27]1株→1.2株
