8154 加賀電子(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 445.89 |
| 1992-12-29 | 1,020 | 1,030 | 1,010 | 1,010 | 17,000 | 437.23 |
| 1992-12-28 | 1,050 | 1,050 | 1,030 | 1,030 | 17,000 | 445.89 |
| 1992-12-25 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 445.89 |
| 1992-12-24 | 1,000 | 1,020 | 1,000 | 1,010 | 3,000 | 437.23 |
| 1992-12-22 | 1,050 | 1,050 | 990 | 990 | 18,000 | 428.57 |
| 1992-12-21 | 1,030 | 1,040 | 1,030 | 1,040 | 17,000 | 450.22 |
| 1992-12-18 | 1,050 | 1,060 | 1,020 | 1,040 | 53,000 | 450.22 |
| 1992-12-17 | 1,020 | 1,030 | 1,020 | 1,030 | 12,000 | 445.89 |
| 1992-12-16 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 | 445.89 |
| 1992-12-15 | 1,030 | 1,050 | 1,030 | 1,050 | 10,000 | 454.55 |
| 1992-12-14 | 1,070 | 1,070 | 1,030 | 1,030 | 22,000 | 445.89 |
| 1992-12-11 | 1,050 | 1,050 | 1,040 | 1,050 | 17,000 | 454.55 |
| 1992-12-10 | 1,060 | 1,070 | 1,030 | 1,050 | 30,000 | 454.55 |
| 1992-12-09 | 1,060 | 1,060 | 1,040 | 1,050 | 18,000 | 454.55 |
| 1992-12-08 | 1,050 | 1,070 | 1,050 | 1,050 | 26,000 | 454.55 |
| 1992-12-07 | 1,070 | 1,070 | 1,020 | 1,020 | 7,000 | 441.56 |
| 1992-12-04 | 1,080 | 1,090 | 1,070 | 1,070 | 16,000 | 463.20 |
| 1992-12-03 | 1,060 | 1,080 | 1,060 | 1,080 | 29,000 | 467.53 |
| 1992-12-02 | 1,000 | 1,050 | 1,000 | 1,040 | 25,000 | 450.22 |
| 1992-12-01 | 1,030 | 1,030 | 1,010 | 1,010 | 25,000 | 437.23 |
| 1992-11-30 | 998 | 1,000 | 998 | 1,000 | 11,000 | 432.90 |
| 1992-11-27 | 949 | 980 | 945 | 980 | 12,000 | 424.24 |
| 1992-11-26 | 914 | 935 | 914 | 935 | 22,000 | 404.76 |
| 1992-11-19 | 889 | 889 | 882 | 883 | 13,000 | 382.25 |
| 1992-11-18 | 880 | 880 | 879 | 880 | 48,000 | 380.95 |
| 1992-11-17 | 880 | 880 | 870 | 880 | 7,000 | 380.95 |
| 1992-11-16 | 880 | 880 | 880 | 880 | 6,000 | 380.95 |
| 1992-11-13 | 870 | 870 | 870 | 870 | 4,000 | 376.62 |
| 1992-11-12 | 890 | 890 | 869 | 869 | 6,000 | 376.19 |
| 1992-11-11 | 900 | 906 | 890 | 890 | 19,000 | 385.28 |
| 1992-11-10 | 900 | 910 | 900 | 910 | 8,000 | 393.94 |
| 1992-11-06 | 959 | 960 | 950 | 950 | 12,000 | 411.26 |
| 1992-11-05 | 969 | 969 | 960 | 960 | 5,000 | 415.58 |
| 1992-11-04 | 980 | 980 | 955 | 970 | 12,000 | 419.91 |
| 1992-11-02 | 990 | 990 | 990 | 990 | 2,000 | 428.57 |
| 1992-10-29 | 994 | 994 | 990 | 990 | 7,000 | 428.57 |
| 1992-10-28 | 991 | 1,000 | 991 | 1,000 | 2,000 | 432.90 |
| 1992-10-27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 432.90 |
| 1992-10-26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 441.56 |
| 1992-10-23 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 432.90 |
| 1992-10-21 | 1,000 | 1,000 | 990 | 990 | 15,000 | 428.57 |
| 1992-10-20 | 1,020 | 1,020 | 1,000 | 1,000 | 44,000 | 432.90 |
| 1992-10-19 | 1,050 | 1,050 | 1,010 | 1,010 | 7,000 | 437.23 |
| 1992-10-16 | 1,100 | 1,140 | 1,100 | 1,100 | 15,000 | 476.19 |
| 1992-10-15 | 1,050 | 1,090 | 1,040 | 1,090 | 27,000 | 471.86 |
| 1992-10-14 | 1,010 | 1,050 | 1,010 | 1,050 | 7,000 | 454.55 |
| 1992-10-13 | 1,030 | 1,030 | 1,010 | 1,020 | 9,000 | 441.56 |
| 1992-10-09 | 1,150 | 1,150 | 1,150 | 1,150 | 12,000 | 497.84 |
| 1992-10-08 | 1,160 | 1,160 | 1,150 | 1,150 | 14,000 | 497.84 |
| 1992-10-07 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 497.84 |
| 1992-10-06 | 1,090 | 1,150 | 1,090 | 1,150 | 17,000 | 497.84 |
| 1992-10-05 | 1,050 | 1,090 | 1,050 | 1,090 | 2,000 | 471.86 |
| 1992-10-01 | 980 | 1,030 | 980 | 1,030 | 6,000 | 445.89 |
| 1992-09-30 | 1,030 | 1,030 | 980 | 980 | 11,000 | 424.24 |
| 1992-09-29 | 1,080 | 1,080 | 1,030 | 1,030 | 4,000 | 445.89 |
| 1992-09-28 | 1,110 | 1,110 | 1,100 | 1,100 | 7,000 | 476.19 |
| 1992-09-25 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 489.18 |
| 1992-09-24 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 | 493.51 |
| 1992-09-22 | 1,110 | 1,150 | 1,110 | 1,130 | 7,000 | 489.18 |
| 1992-09-21 | 1,100 | 1,130 | 1,090 | 1,130 | 11,000 | 489.18 |
| 1992-09-18 | 1,130 | 1,140 | 1,100 | 1,100 | 9,000 | 476.19 |
| 1992-09-17 | 1,150 | 1,170 | 1,130 | 1,140 | 10,000 | 493.51 |
| 1992-09-16 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 | 497.84 |
| 1992-09-14 | 1,150 | 1,160 | 1,150 | 1,160 | 3,000 | 502.16 |
| 1992-09-10 | 1,250 | 1,250 | 1,160 | 1,160 | 14,000 | 502.16 |
| 1992-09-09 | 1,220 | 1,230 | 1,200 | 1,230 | 9,000 | 532.47 |
| 1992-09-08 | 1,230 | 1,240 | 1,220 | 1,220 | 6,000 | 528.14 |
| 1992-09-07 | 1,220 | 1,250 | 1,200 | 1,230 | 21,000 | 532.47 |
| 1992-09-04 | 1,150 | 1,200 | 1,150 | 1,180 | 19,000 | 510.82 |
| 1992-09-03 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 493.51 |
| 1992-09-02 | 1,170 | 1,170 | 1,150 | 1,150 | 3,000 | 497.84 |
| 1992-09-01 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 519.48 |
| 1992-08-31 | 1,180 | 1,200 | 1,170 | 1,200 | 17,000 | 519.48 |
| 1992-08-28 | 1,180 | 1,190 | 1,150 | 1,190 | 12,000 | 515.15 |
| 1992-08-27 | 1,140 | 1,170 | 1,140 | 1,170 | 13,000 | 506.49 |
| 1992-08-26 | 1,140 | 1,140 | 1,080 | 1,120 | 12,000 | 484.85 |
| 1992-08-25 | 1,100 | 1,150 | 1,090 | 1,150 | 26,000 | 497.84 |
| 1992-08-21 | 951 | 951 | 951 | 951 | 10,000 | 411.69 |
| 1992-08-20 | 900 | 911 | 900 | 905 | 24,000 | 391.78 |
| 1992-08-19 | 912 | 912 | 895 | 895 | 16,000 | 387.45 |
| 1992-08-18 | 912 | 912 | 912 | 912 | 2,000 | 394.81 |
| 1992-08-17 | 910 | 910 | 900 | 900 | 16,000 | 389.61 |
| 1992-08-14 | 900 | 900 | 900 | 900 | 3,000 | 389.61 |
| 1992-08-13 | 910 | 910 | 909 | 910 | 5,000 | 393.94 |
| 1992-08-12 | 910 | 910 | 910 | 910 | 10,000 | 393.94 |
| 1992-08-11 | 980 | 980 | 930 | 930 | 25,000 | 402.60 |
| 1992-08-10 | 990 | 990 | 970 | 990 | 9,000 | 428.57 |
| 1992-08-07 | 1,020 | 1,020 | 1,000 | 1,000 | 13,000 | 432.90 |
| 1992-08-06 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 441.56 |
| 1992-08-05 | 1,020 | 1,020 | 1,010 | 1,020 | 4,000 | 441.56 |
| 1992-08-04 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 | 437.23 |
| 1992-08-03 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 | 467.53 |
| 1992-07-31 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 | 476.19 |
| 1992-07-30 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 476.19 |
| 1992-07-29 | 1,150 | 1,150 | 1,100 | 1,100 | 5,000 | 476.19 |
| 1992-07-27 | 1,190 | 1,190 | 1,130 | 1,140 | 6,000 | 493.51 |
| 1992-07-24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 493.51 |
| 1992-07-23 | 1,150 | 1,170 | 1,140 | 1,170 | 15,000 | 506.49 |
| 1992-07-22 | 1,190 | 1,190 | 1,180 | 1,180 | 7,000 | 510.82 |
| 1992-07-21 | 1,190 | 1,190 | 1,180 | 1,190 | 10,000 | 515.15 |
| 1992-07-20 | 1,200 | 1,200 | 1,180 | 1,190 | 10,000 | 515.15 |
| 1992-07-17 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 | 519.48 |
| 1992-07-16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 510.82 |
| 1992-07-15 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 | 510.82 |
| 1992-07-14 | 1,200 | 1,200 | 1,180 | 1,180 | 11,000 | 510.82 |
| 1992-07-13 | 1,220 | 1,230 | 1,190 | 1,200 | 15,000 | 519.48 |
| 1992-07-10 | 1,200 | 1,230 | 1,200 | 1,200 | 8,000 | 519.48 |
| 1992-07-09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 497.84 |
| 1992-07-08 | 1,200 | 1,200 | 1,130 | 1,130 | 11,000 | 489.18 |
| 1992-07-07 | 1,210 | 1,210 | 1,190 | 1,190 | 7,000 | 515.15 |
| 1992-07-06 | 1,250 | 1,250 | 1,210 | 1,210 | 11,000 | 523.81 |
| 1992-07-03 | 1,200 | 1,230 | 1,200 | 1,230 | 7,000 | 532.47 |
| 1992-07-02 | 1,190 | 1,190 | 1,170 | 1,190 | 10,000 | 515.15 |
| 1992-07-01 | 1,170 | 1,180 | 1,170 | 1,180 | 7,000 | 510.82 |
| 1992-06-30 | 1,160 | 1,180 | 1,160 | 1,170 | 4,000 | 506.49 |
| 1992-06-29 | 1,190 | 1,190 | 1,160 | 1,160 | 2,000 | 502.16 |
| 1992-06-26 | 1,190 | 1,200 | 1,170 | 1,170 | 12,000 | 506.49 |
| 1992-06-25 | 1,130 | 1,170 | 1,130 | 1,170 | 3,000 | 506.49 |
| 1992-06-24 | 1,110 | 1,140 | 1,110 | 1,120 | 8,000 | 484.85 |
| 1992-06-23 | 1,120 | 1,120 | 1,110 | 1,110 | 10,000 | 480.52 |
| 1992-06-22 | 1,130 | 1,140 | 1,110 | 1,120 | 36,000 | 484.85 |
| 1992-06-19 | 1,130 | 1,130 | 1,130 | 1,130 | 10,000 | 489.18 |
| 1992-06-18 | 1,130 | 1,130 | 1,130 | 1,130 | 8,000 | 489.18 |
| 1992-06-17 | 1,160 | 1,180 | 1,150 | 1,150 | 58,000 | 497.84 |
| 1992-06-16 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 510.82 |
| 1992-06-15 | 1,210 | 1,210 | 1,200 | 1,200 | 19,000 | 519.48 |
| 1992-06-12 | 1,230 | 1,230 | 1,200 | 1,200 | 10,000 | 519.48 |
| 1992-06-10 | 1,280 | 1,280 | 1,270 | 1,270 | 9,000 | 549.78 |
| 1992-06-09 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 554.11 |
| 1992-06-04 | 1,290 | 1,300 | 1,290 | 1,300 | 20,000 | 562.77 |
| 1992-06-03 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 558.44 |
| 1992-06-02 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 558.44 |
| 1992-06-01 | 1,290 | 1,290 | 1,290 | 1,290 | 12,000 | 558.44 |
| 1992-05-29 | 1,290 | 1,300 | 1,290 | 1,300 | 9,000 | 562.77 |
| 1992-05-28 | 1,290 | 1,290 | 1,280 | 1,280 | 13,000 | 554.11 |
| 1992-05-27 | 1,300 | 1,300 | 1,280 | 1,280 | 7,000 | 554.11 |
| 1992-05-26 | 1,330 | 1,360 | 1,300 | 1,310 | 14,000 | 567.10 |
| 1992-05-25 | 1,300 | 1,300 | 1,290 | 1,300 | 51,000 | 562.77 |
| 1992-05-22 | 1,190 | 1,250 | 1,170 | 1,250 | 22,000 | 541.13 |
| 1992-05-21 | 1,170 | 1,190 | 1,170 | 1,190 | 10,000 | 515.15 |
| 1992-05-20 | 1,170 | 1,170 | 1,150 | 1,150 | 4,000 | 497.84 |
| 1992-05-19 | 1,200 | 1,200 | 1,170 | 1,170 | 13,000 | 506.49 |
| 1992-05-18 | 1,220 | 1,220 | 1,160 | 1,160 | 4,000 | 502.16 |
| 1992-05-15 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 532.47 |
| 1992-05-14 | 1,260 | 1,260 | 1,240 | 1,240 | 5,000 | 536.80 |
| 1992-05-13 | 1,280 | 1,280 | 1,260 | 1,260 | 5,000 | 545.46 |
| 1992-05-12 | 1,230 | 1,270 | 1,230 | 1,270 | 31,000 | 549.78 |
| 1992-05-11 | 1,170 | 1,230 | 1,170 | 1,210 | 33,000 | 523.81 |
| 1992-05-08 | 1,140 | 1,160 | 1,140 | 1,160 | 4,000 | 502.16 |
| 1992-05-07 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 480.52 |
| 1992-05-06 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 476.19 |
| 1992-05-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 476.19 |
| 1992-04-30 | 1,100 | 1,100 | 1,060 | 1,080 | 22,000 | 467.53 |
| 1992-04-28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 476.19 |
| 1992-04-27 | 1,100 | 1,110 | 1,100 | 1,100 | 14,000 | 476.19 |
| 1992-04-24 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 | 476.19 |
| 1992-04-23 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 476.19 |
| 1992-04-22 | 1,120 | 1,120 | 1,100 | 1,100 | 7,000 | 476.19 |
| 1992-04-21 | 1,150 | 1,150 | 1,120 | 1,120 | 4,000 | 484.85 |
| 1992-04-20 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 | 497.84 |
| 1992-04-17 | 1,190 | 1,190 | 1,180 | 1,180 | 6,000 | 510.82 |
| 1992-04-16 | 1,150 | 1,180 | 1,130 | 1,180 | 15,000 | 510.82 |
| 1992-04-15 | 1,120 | 1,130 | 1,110 | 1,130 | 9,000 | 489.18 |
| 1992-04-13 | 1,130 | 1,130 | 1,110 | 1,130 | 6,000 | 489.18 |
| 1992-04-10 | 1,040 | 1,110 | 1,040 | 1,110 | 11,000 | 480.52 |
| 1992-04-09 | 1,030 | 1,050 | 1,020 | 1,040 | 9,000 | 450.22 |
| 1992-04-07 | 1,120 | 1,120 | 1,050 | 1,050 | 13,000 | 454.55 |
| 1992-04-03 | 1,020 | 1,020 | 1,000 | 1,020 | 19,000 | 441.56 |
| 1992-04-02 | 1,100 | 1,100 | 1,000 | 1,000 | 15,000 | 432.90 |
| 1992-04-01 | 1,150 | 1,150 | 1,130 | 1,130 | 3,000 | 489.18 |
| 1992-03-31 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 | 497.84 |
| 1992-03-27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 489.18 |
| 1992-03-26 | 1,150 | 1,160 | 1,150 | 1,160 | 19,000 | 502.16 |
| 1992-03-25 | 1,180 | 1,190 | 1,150 | 1,150 | 17,000 | 497.84 |
| 1992-03-24 | 1,250 | 1,250 | 1,180 | 1,180 | 32,000 | 510.82 |
| 1992-03-23 | 1,190 | 1,260 | 1,190 | 1,250 | 24,000 | 541.13 |
| 1992-03-19 | 1,120 | 1,190 | 1,120 | 1,190 | 31,000 | 515.15 |
| 1992-03-18 | 1,100 | 1,110 | 1,100 | 1,100 | 7,000 | 476.19 |
| 1992-03-17 | 1,110 | 1,130 | 1,100 | 1,100 | 25,000 | 476.19 |
| 1992-03-16 | 1,140 | 1,140 | 1,100 | 1,110 | 16,000 | 480.52 |
| 1992-03-13 | 1,160 | 1,190 | 1,140 | 1,140 | 18,000 | 493.51 |
| 1992-03-12 | 1,130 | 1,150 | 1,130 | 1,140 | 14,000 | 493.51 |
| 1992-03-11 | 1,160 | 1,160 | 1,080 | 1,130 | 15,000 | 489.18 |
| 1992-03-10 | 1,190 | 1,190 | 1,170 | 1,170 | 35,000 | 506.49 |
| 1992-03-06 | 1,280 | 1,280 | 1,250 | 1,250 | 11,000 | 541.13 |
| 1992-03-05 | 1,280 | 1,300 | 1,260 | 1,260 | 22,000 | 545.46 |
| 1992-03-04 | 1,330 | 1,330 | 1,280 | 1,280 | 5,000 | 554.11 |
| 1992-03-03 | 1,310 | 1,310 | 1,300 | 1,310 | 4,000 | 567.10 |
| 1992-03-02 | 1,360 | 1,360 | 1,310 | 1,310 | 7,000 | 567.10 |
| 1992-02-28 | 1,330 | 1,360 | 1,310 | 1,360 | 5,000 | 588.75 |
| 1992-02-26 | 1,370 | 1,370 | 1,310 | 1,310 | 6,000 | 567.10 |
| 1992-02-25 | 1,310 | 1,370 | 1,310 | 1,370 | 7,000 | 593.07 |
| 1992-02-24 | 1,350 | 1,350 | 1,280 | 1,310 | 10,000 | 567.10 |
| 1992-02-21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 567.10 |
| 1992-02-19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 562.77 |
| 1992-02-18 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 | 562.77 |
| 1992-02-17 | 1,300 | 1,300 | 1,280 | 1,300 | 7,000 | 562.77 |
| 1992-02-14 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 567.10 |
| 1992-02-13 | 1,330 | 1,330 | 1,320 | 1,330 | 6,000 | 575.76 |
| 1992-02-12 | 1,360 | 1,360 | 1,350 | 1,350 | 23,000 | 584.42 |
| 1992-02-10 | 1,380 | 1,400 | 1,360 | 1,360 | 13,000 | 588.75 |
| 1992-02-07 | 1,430 | 1,440 | 1,390 | 1,400 | 29,000 | 606.06 |
| 1992-02-06 | 1,430 | 1,450 | 1,430 | 1,430 | 48,000 | 619.05 |
| 1992-02-05 | 1,400 | 1,430 | 1,400 | 1,430 | 32,000 | 619.05 |
| 1992-02-04 | 1,370 | 1,400 | 1,370 | 1,370 | 11,000 | 593.07 |
| 1992-02-03 | 1,390 | 1,400 | 1,350 | 1,350 | 41,000 | 584.42 |
| 1992-01-31 | 1,400 | 1,420 | 1,360 | 1,360 | 45,000 | 588.75 |
| 1992-01-30 | 1,340 | 1,420 | 1,340 | 1,410 | 58,000 | 610.39 |
| 1992-01-29 | 1,340 | 1,350 | 1,340 | 1,340 | 6,000 | 580.09 |
| 1992-01-28 | 1,350 | 1,350 | 1,340 | 1,340 | 11,000 | 580.09 |
| 1992-01-27 | 1,350 | 1,350 | 1,330 | 1,350 | 28,000 | 584.42 |
| 1992-01-24 | 1,320 | 1,340 | 1,320 | 1,330 | 26,000 | 575.76 |
| 1992-01-23 | 1,320 | 1,330 | 1,310 | 1,310 | 35,000 | 567.10 |
| 1992-01-22 | 1,250 | 1,320 | 1,230 | 1,310 | 53,000 | 567.10 |
| 1992-01-21 | 1,260 | 1,280 | 1,250 | 1,250 | 40,000 | 541.13 |
| 1992-01-20 | 1,290 | 1,290 | 1,260 | 1,260 | 9,000 | 545.46 |
| 1992-01-17 | 1,300 | 1,300 | 1,300 | 1,300 | 27,000 | 562.77 |
| 1992-01-16 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 584.42 |
| 1992-01-14 | 1,380 | 1,380 | 1,350 | 1,350 | 9,000 | 584.42 |
| 1992-01-10 | 1,400 | 1,400 | 1,380 | 1,380 | 6,000 | 597.40 |
| 1992-01-09 | 1,400 | 1,410 | 1,400 | 1,410 | 3,000 | 610.39 |
| 1992-01-08 | 1,460 | 1,460 | 1,440 | 1,440 | 16,000 | 623.38 |
| 1992-01-06 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 640.69 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2001-03-27]1株→1.1株 [1995-09-26]1株→1.05株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.2株 [1987-03-27]1株→1.2株
