8154 加賀電子(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 1,980 | 1,980 | 1,940 | 1,940 | 3,000 | 1,272.46 |
| 1987-12-25 | 2,010 | 2,030 | 1,980 | 1,980 | 9,000 | 1,298.70 |
| 1987-12-24 | 1,950 | 2,000 | 1,950 | 2,000 | 22,000 | 1,311.82 |
| 1987-12-23 | 1,780 | 1,850 | 1,780 | 1,850 | 3,000 | 1,213.43 |
| 1987-12-22 | 1,740 | 1,740 | 1,710 | 1,720 | 23,000 | 1,128.16 |
| 1987-12-21 | 1,750 | 1,750 | 1,700 | 1,710 | 31,000 | 1,121.61 |
| 1987-12-18 | 1,740 | 1,740 | 1,740 | 1,740 | 6,000 | 1,141.28 |
| 1987-12-17 | 1,840 | 1,840 | 1,800 | 1,800 | 3,000 | 1,180.64 |
| 1987-12-15 | 1,840 | 1,870 | 1,840 | 1,870 | 8,000 | 1,226.55 |
| 1987-12-14 | 1,830 | 1,840 | 1,830 | 1,840 | 2,000 | 1,206.87 |
| 1987-12-11 | 1,810 | 1,840 | 1,810 | 1,830 | 14,000 | 1,200.31 |
| 1987-12-10 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,213.43 |
| 1987-12-09 | 1,890 | 1,900 | 1,840 | 1,900 | 21,000 | 1,246.23 |
| 1987-12-08 | 1,890 | 1,900 | 1,890 | 1,900 | 2,000 | 1,246.23 |
| 1987-12-07 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,265.91 |
| 1987-11-30 | 1,900 | 1,950 | 1,900 | 1,950 | 7,000 | 1,279.02 |
| 1987-11-28 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,279.02 |
| 1987-11-27 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,279.02 |
| 1987-11-26 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 | 1,279.02 |
| 1987-11-25 | 1,950 | 1,960 | 1,950 | 1,950 | 5,000 | 1,279.02 |
| 1987-11-24 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 | 1,279.02 |
| 1987-11-20 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,279.02 |
| 1987-11-19 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,279.02 |
| 1987-11-18 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 | 1,279.02 |
| 1987-11-17 | 1,970 | 1,980 | 1,970 | 1,970 | 7,000 | 1,292.14 |
| 1987-11-16 | 2,070 | 2,070 | 2,000 | 2,000 | 6,000 | 1,311.82 |
| 1987-11-13 | 2,080 | 2,140 | 2,070 | 2,070 | 11,000 | 1,357.73 |
| 1987-11-12 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 1,338.06 |
| 1987-11-06 | 2,200 | 2,200 | 2,200 | 2,200 | 54,000 | 1,443 |
| 1987-11-02 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 | 1,534.83 |
| 1987-10-31 | 2,340 | 2,350 | 2,340 | 2,350 | 2,000 | 1,541.39 |
| 1987-10-30 | 2,390 | 2,390 | 2,390 | 2,390 | 11,000 | 1,567.62 |
| 1987-10-28 | 2,550 | 2,550 | 2,550 | 2,550 | 5,000 | 1,672.57 |
| 1987-10-27 | 2,640 | 2,640 | 2,630 | 2,630 | 9,000 | 1,725.04 |
| 1987-10-23 | 2,750 | 2,790 | 2,720 | 2,720 | 73,000 | 1,784.07 |
| 1987-10-22 | 2,750 | 2,750 | 2,750 | 2,750 | 5,000 | 1,803.75 |
| 1987-10-21 | 2,750 | 2,750 | 2,750 | 2,750 | 19,000 | 1,803.75 |
| 1987-10-16 | 2,830 | 2,950 | 2,820 | 2,950 | 48,000 | 1,934.93 |
| 1987-10-15 | 2,800 | 2,850 | 2,790 | 2,850 | 15,000 | 1,869.34 |
| 1987-10-13 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 | 1,843.11 |
| 1987-10-09 | 2,940 | 2,940 | 2,800 | 2,850 | 30,000 | 1,869.34 |
| 1987-10-08 | 2,950 | 2,950 | 2,900 | 2,900 | 5,000 | 1,902.14 |
| 1987-10-07 | 2,820 | 2,940 | 2,820 | 2,940 | 15,000 | 1,928.37 |
| 1987-10-06 | 2,810 | 2,900 | 2,810 | 2,900 | 12,000 | 1,902.14 |
| 1987-10-05 | 2,840 | 2,890 | 2,840 | 2,890 | 4,000 | 1,895.58 |
| 1987-10-03 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 | 1,895.58 |
| 1987-10-01 | 2,840 | 2,850 | 2,800 | 2,800 | 16,000 | 1,836.55 |
| 1987-09-30 | 2,750 | 2,900 | 2,750 | 2,900 | 22,000 | 1,902.14 |
| 1987-09-29 | 2,650 | 2,710 | 2,650 | 2,710 | 7,000 | 1,777.52 |
| 1987-09-28 | 2,690 | 2,690 | 2,690 | 2,690 | 2,000 | 1,764.40 |
| 1987-09-25 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 1,803.75 |
| 1987-09-24 | 2,750 | 2,750 | 2,750 | 2,750 | 9,000 | 1,803.75 |
| 1987-09-22 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 1,836.55 |
| 1987-09-21 | 2,810 | 2,810 | 2,810 | 2,810 | 7,000 | 1,843.11 |
| 1987-09-18 | 2,800 | 2,850 | 2,800 | 2,850 | 15,000 | 1,869.34 |
| 1987-09-17 | 2,850 | 2,850 | 2,850 | 2,850 | 16,000 | 1,869.34 |
| 1987-09-16 | 2,830 | 2,850 | 2,830 | 2,850 | 5,000 | 1,869.34 |
| 1987-09-14 | 2,800 | 2,820 | 2,790 | 2,790 | 15,000 | 1,829.99 |
| 1987-09-10 | 2,800 | 2,820 | 2,800 | 2,820 | 13,000 | 1,849.67 |
| 1987-09-09 | 2,800 | 2,810 | 2,800 | 2,800 | 12,000 | 1,836.55 |
| 1987-09-07 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 | 1,843.11 |
| 1987-09-04 | 2,850 | 2,930 | 2,800 | 2,930 | 41,000 | 1,921.82 |
| 1987-09-02 | 2,850 | 2,890 | 2,850 | 2,890 | 10,000 | 1,895.58 |
| 1987-09-01 | 2,860 | 2,900 | 2,860 | 2,900 | 11,000 | 1,902.14 |
| 1987-08-31 | 2,860 | 2,860 | 2,860 | 2,860 | 4,000 | 1,875.90 |
| 1987-08-28 | 2,860 | 2,860 | 2,860 | 2,860 | 11,000 | 1,875.90 |
| 1987-08-27 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 | 1,902.14 |
| 1987-08-25 | 2,870 | 2,940 | 2,870 | 2,940 | 23,000 | 1,928.37 |
| 1987-08-24 | 2,910 | 2,910 | 2,890 | 2,890 | 3,000 | 1,895.58 |
| 1987-08-21 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 1,902.14 |
| 1987-08-20 | 2,910 | 2,910 | 2,900 | 2,900 | 2,000 | 1,902.14 |
| 1987-08-19 | 3,040 | 3,040 | 3,000 | 3,000 | 17,000 | 1,967.73 |
| 1987-08-18 | 2,990 | 3,140 | 2,990 | 3,060 | 598,000 | 2,007.08 |
| 1987-08-17 | 3,010 | 3,010 | 2,990 | 3,000 | 18,000 | 1,967.73 |
| 1987-08-14 | 2,960 | 3,010 | 2,950 | 3,010 | 66,000 | 1,974.29 |
| 1987-08-13 | 2,930 | 2,930 | 2,860 | 2,880 | 3,000 | 1,889.02 |
| 1987-08-12 | 2,900 | 2,940 | 2,900 | 2,940 | 17,000 | 1,928.37 |
| 1987-08-11 | 2,830 | 2,900 | 2,830 | 2,900 | 32,000 | 1,902.14 |
| 1987-08-10 | 3,050 | 3,050 | 3,030 | 3,040 | 12,000 | 1,993.97 |
| 1987-08-07 | 3,070 | 3,070 | 3,000 | 3,000 | 11,000 | 1,967.73 |
| 1987-08-06 | 3,100 | 3,100 | 3,040 | 3,090 | 52,000 | 2,026.76 |
| 1987-08-05 | 3,090 | 3,090 | 3,090 | 3,090 | 2,000 | 2,026.76 |
| 1987-08-04 | 3,040 | 3,190 | 3,040 | 3,190 | 71,000 | 2,092.35 |
| 1987-08-03 | 3,050 | 3,200 | 3,000 | 3,190 | 140,000 | 2,092.35 |
| 1987-08-01 | 3,000 | 3,100 | 3,000 | 3,100 | 62,000 | 2,033.32 |
| 1987-07-31 | 2,980 | 3,100 | 2,970 | 3,050 | 281,000 | 2,000.52 |
| 1987-07-30 | 2,740 | 2,940 | 2,740 | 2,940 | 45,000 | 1,928.37 |
| 1987-07-29 | 2,600 | 2,630 | 2,600 | 2,620 | 11,000 | 1,718.48 |
| 1987-07-28 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 1,705.37 |
| 1987-07-27 | 2,670 | 2,680 | 2,610 | 2,610 | 12,000 | 1,711.92 |
| 1987-07-25 | 2,650 | 2,680 | 2,620 | 2,680 | 12,000 | 1,757.84 |
| 1987-07-24 | 2,660 | 2,660 | 2,600 | 2,610 | 13,000 | 1,711.92 |
| 1987-07-23 | 2,680 | 2,700 | 2,630 | 2,700 | 16,000 | 1,770.96 |
| 1987-07-22 | 2,700 | 2,700 | 2,670 | 2,700 | 17,000 | 1,770.96 |
| 1987-07-21 | 2,700 | 2,710 | 2,600 | 2,600 | 22,000 | 1,705.37 |
| 1987-07-20 | 2,740 | 2,740 | 2,700 | 2,700 | 6,000 | 1,770.96 |
| 1987-07-17 | 2,740 | 2,740 | 2,740 | 2,740 | 7,000 | 1,797.19 |
| 1987-07-16 | 2,600 | 2,700 | 2,600 | 2,660 | 18,000 | 1,744.72 |
| 1987-07-15 | 2,530 | 2,600 | 2,530 | 2,600 | 14,000 | 1,705.37 |
| 1987-07-14 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 | 1,639.77 |
| 1987-07-13 | 2,600 | 2,600 | 2,500 | 2,500 | 8,000 | 1,639.77 |
| 1987-07-10 | 2,540 | 2,600 | 2,540 | 2,560 | 13,000 | 1,679.13 |
| 1987-07-09 | 2,500 | 2,580 | 2,500 | 2,580 | 14,000 | 1,692.25 |
| 1987-07-08 | 2,580 | 2,580 | 2,560 | 2,560 | 14,000 | 1,679.13 |
| 1987-07-07 | 2,580 | 2,580 | 2,570 | 2,580 | 25,000 | 1,692.25 |
| 1987-07-06 | 2,580 | 2,580 | 2,580 | 2,580 | 5,000 | 1,692.25 |
| 1987-07-04 | 2,570 | 2,580 | 2,570 | 2,570 | 5,000 | 1,685.69 |
| 1987-07-03 | 2,610 | 2,610 | 2,560 | 2,560 | 7,000 | 1,679.13 |
| 1987-07-02 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 | 1,711.92 |
| 1987-06-30 | 2,660 | 2,660 | 2,650 | 2,650 | 10,000 | 1,738.16 |
| 1987-06-29 | 2,610 | 2,650 | 2,610 | 2,650 | 2,000 | 1,738.16 |
| 1987-06-27 | 2,610 | 2,610 | 2,610 | 2,610 | 8,000 | 1,711.92 |
| 1987-06-26 | 2,800 | 2,820 | 2,710 | 2,710 | 11,000 | 1,777.52 |
| 1987-06-25 | 2,800 | 2,800 | 2,800 | 2,800 | 12,000 | 1,836.55 |
| 1987-06-24 | 2,930 | 2,950 | 2,860 | 2,860 | 69,000 | 1,875.90 |
| 1987-06-23 | 2,790 | 2,900 | 2,740 | 2,890 | 105,000 | 1,895.58 |
| 1987-06-22 | 2,600 | 2,700 | 2,590 | 2,700 | 36,000 | 1,770.96 |
| 1987-06-19 | 2,590 | 2,590 | 2,590 | 2,590 | 4,000 | 1,698.81 |
| 1987-06-18 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 1,705.37 |
| 1987-06-17 | 2,650 | 2,650 | 2,600 | 2,620 | 13,000 | 1,718.48 |
| 1987-06-16 | 2,640 | 2,700 | 2,640 | 2,670 | 4,000 | 1,751.28 |
| 1987-06-15 | 2,520 | 2,550 | 2,520 | 2,550 | 4,000 | 1,672.57 |
| 1987-06-12 | 2,540 | 2,540 | 2,500 | 2,500 | 7,000 | 1,639.77 |
| 1987-06-11 | 2,470 | 2,500 | 2,470 | 2,500 | 26,000 | 1,639.77 |
| 1987-06-08 | 2,630 | 2,630 | 2,630 | 2,630 | 11,000 | 1,725.04 |
| 1987-06-06 | 2,750 | 2,800 | 2,750 | 2,750 | 12,000 | 1,803.75 |
| 1987-06-05 | 2,790 | 2,820 | 2,750 | 2,750 | 26,000 | 1,803.75 |
| 1987-06-04 | 2,730 | 2,800 | 2,730 | 2,760 | 21,000 | 1,810.31 |
| 1987-06-03 | 2,620 | 2,660 | 2,590 | 2,650 | 14,000 | 1,738.16 |
| 1987-06-02 | 2,620 | 2,640 | 2,610 | 2,620 | 30,000 | 1,718.48 |
| 1987-06-01 | 2,650 | 2,650 | 2,600 | 2,600 | 49,000 | 1,705.37 |
| 1987-05-30 | 2,550 | 2,600 | 2,550 | 2,600 | 13,000 | 1,705.37 |
| 1987-05-29 | 2,380 | 2,480 | 2,380 | 2,480 | 13,000 | 1,626.66 |
| 1987-05-28 | 2,230 | 2,300 | 2,230 | 2,300 | 4,000 | 1,508.59 |
| 1987-05-27 | 2,100 | 2,200 | 2,100 | 2,200 | 18,000 | 1,443 |
| 1987-05-26 | 2,050 | 2,050 | 2,050 | 2,050 | 9,000 | 1,344.61 |
| 1987-05-25 | 2,050 | 2,050 | 2,050 | 2,050 | 5,000 | 1,344.61 |
| 1987-05-23 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 | 1,344.61 |
| 1987-05-22 | 2,010 | 2,070 | 2,010 | 2,070 | 3,000 | 1,357.73 |
| 1987-05-21 | 2,010 | 2,050 | 2,010 | 2,010 | 7,000 | 1,318.38 |
| 1987-05-20 | 1,970 | 2,000 | 1,970 | 2,000 | 7,000 | 1,311.82 |
| 1987-05-19 | 1,960 | 1,990 | 1,950 | 1,950 | 9,000 | 1,279.02 |
| 1987-05-15 | 1,910 | 1,910 | 1,900 | 1,900 | 13,000 | 1,246.23 |
| 1987-05-13 | 1,610 | 1,680 | 1,610 | 1,680 | 12,000 | 1,101.93 |
| 1987-05-12 | 1,590 | 1,600 | 1,590 | 1,600 | 6,000 | 1,049.46 |
| 1987-05-11 | 1,590 | 1,590 | 1,580 | 1,580 | 6,000 | 1,036.34 |
| 1987-05-08 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,049.46 |
| 1987-05-07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,049.46 |
| 1987-05-06 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,049.46 |
| 1987-05-02 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,049.46 |
| 1987-05-01 | 1,610 | 1,620 | 1,600 | 1,610 | 14,000 | 1,056.01 |
| 1987-04-30 | 1,670 | 1,670 | 1,630 | 1,630 | 14,000 | 1,069.13 |
| 1987-04-28 | 1,620 | 1,690 | 1,620 | 1,650 | 21,000 | 1,082.25 |
| 1987-04-23 | 1,850 | 1,850 | 1,830 | 1,830 | 6,000 | 1,200.31 |
| 1987-04-22 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,239.67 |
| 1987-04-21 | 1,910 | 1,910 | 1,890 | 1,900 | 5,000 | 1,246.23 |
| 1987-04-20 | 1,910 | 1,910 | 1,910 | 1,910 | 4,000 | 1,252.79 |
| 1987-04-07 | 2,290 | 2,290 | 2,290 | 2,290 | 3,000 | 1,502.03 |
| 1987-03-27 | 2,330 | 2,330 | 2,330 | 2,330 | 5,000 | 1,528.27 |
| 1987-03-26 | 2,970 | 3,000 | 2,900 | 3,000 | 34,000 | 1,639.77 |
| 1987-03-25 | 3,000 | 3,010 | 2,970 | 3,000 | 64,000 | 1,639.77 |
| 1987-03-24 | 3,040 | 3,040 | 3,000 | 3,000 | 76,000 | 1,639.77 |
| 1987-03-23 | 2,990 | 3,000 | 2,990 | 3,000 | 16,000 | 1,639.77 |
| 1987-03-20 | 2,970 | 3,010 | 2,960 | 3,000 | 36,000 | 1,639.77 |
| 1987-03-19 | 3,000 | 3,030 | 2,980 | 3,030 | 113,000 | 1,656.17 |
| 1987-03-18 | 3,000 | 3,000 | 2,960 | 3,000 | 14,000 | 1,639.77 |
| 1987-03-17 | 2,950 | 3,020 | 2,940 | 3,000 | 50,000 | 1,639.77 |
| 1987-03-16 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 1,639.77 |
| 1987-03-13 | 3,000 | 3,030 | 3,000 | 3,010 | 26,000 | 1,645.24 |
| 1987-03-12 | 3,030 | 3,030 | 3,000 | 3,010 | 38,000 | 1,645.24 |
| 1987-03-11 | 3,100 | 3,100 | 3,030 | 3,030 | 73,000 | 1,656.17 |
| 1987-03-10 | 3,130 | 3,140 | 3,100 | 3,100 | 59,000 | 1,694.43 |
| 1987-03-09 | 3,160 | 3,180 | 3,150 | 3,150 | 21,000 | 1,721.76 |
| 1987-03-07 | 3,110 | 3,130 | 3,110 | 3,110 | 9,000 | 1,699.90 |
| 1987-03-06 | 3,100 | 3,120 | 3,100 | 3,100 | 10,000 | 1,694.43 |
| 1987-03-05 | 3,080 | 3,150 | 3,080 | 3,150 | 25,000 | 1,721.76 |
| 1987-03-04 | 3,100 | 3,110 | 3,100 | 3,100 | 34,000 | 1,694.43 |
| 1987-03-03 | 3,100 | 3,140 | 3,100 | 3,140 | 12,000 | 1,716.30 |
| 1987-03-02 | 3,150 | 3,150 | 3,150 | 3,150 | 7,000 | 1,721.76 |
| 1987-02-28 | 3,200 | 3,240 | 3,200 | 3,200 | 6,000 | 1,749.09 |
| 1987-02-27 | 3,250 | 3,250 | 3,240 | 3,240 | 72,000 | 1,770.96 |
| 1987-02-26 | 3,250 | 3,260 | 3,250 | 3,250 | 45,000 | 1,776.42 |
| 1987-02-25 | 3,240 | 3,260 | 3,240 | 3,250 | 44,000 | 1,776.42 |
| 1987-02-24 | 3,230 | 3,280 | 3,230 | 3,240 | 66,000 | 1,770.96 |
| 1987-02-23 | 3,180 | 3,200 | 3,180 | 3,200 | 24,000 | 1,749.09 |
| 1987-02-20 | 3,300 | 3,300 | 3,230 | 3,230 | 81,000 | 1,765.49 |
| 1987-02-19 | 3,210 | 3,300 | 3,210 | 3,300 | 33,000 | 1,803.75 |
| 1987-02-18 | 3,080 | 3,260 | 3,080 | 3,260 | 60,000 | 1,781.89 |
| 1987-02-17 | 3,050 | 3,100 | 3,050 | 3,080 | 47,000 | 1,683.50 |
| 1987-02-16 | 3,000 | 3,100 | 3,000 | 3,000 | 22,000 | 1,639.77 |
| 1987-02-13 | 3,000 | 3,060 | 2,990 | 3,040 | 97,000 | 1,661.64 |
| 1987-02-12 | 3,020 | 3,100 | 3,020 | 3,100 | 18,000 | 1,694.43 |
| 1987-02-10 | 3,050 | 3,050 | 3,050 | 3,050 | 8,000 | 1,667.10 |
| 1987-02-09 | 3,050 | 3,070 | 3,050 | 3,050 | 13,000 | 1,667.10 |
| 1987-02-07 | 3,050 | 3,060 | 3,050 | 3,050 | 14,000 | 1,667.10 |
| 1987-02-06 | 3,060 | 3,060 | 3,050 | 3,060 | 10,000 | 1,672.57 |
| 1987-02-05 | 3,150 | 3,150 | 3,050 | 3,050 | 19,000 | 1,667.10 |
| 1987-02-04 | 3,100 | 3,100 | 3,050 | 3,050 | 25,000 | 1,667.10 |
| 1987-02-03 | 3,010 | 3,100 | 3,000 | 3,100 | 28,000 | 1,694.43 |
| 1987-02-02 | 3,060 | 3,060 | 3,060 | 3,060 | 6,000 | 1,672.57 |
| 1987-01-31 | 3,060 | 3,060 | 3,060 | 3,060 | 8,000 | 1,672.57 |
| 1987-01-30 | 3,100 | 3,100 | 3,060 | 3,060 | 25,000 | 1,672.57 |
| 1987-01-29 | 3,050 | 3,050 | 3,050 | 3,050 | 19,000 | 1,667.10 |
| 1987-01-28 | 3,050 | 3,050 | 3,050 | 3,050 | 45,000 | 1,667.10 |
| 1987-01-27 | 3,050 | 3,100 | 3,050 | 3,050 | 21,000 | 1,667.10 |
| 1987-01-26 | 3,050 | 3,100 | 3,050 | 3,050 | 11,000 | 1,667.10 |
| 1987-01-24 | 3,050 | 3,100 | 3,050 | 3,060 | 26,000 | 1,672.57 |
| 1987-01-23 | 3,040 | 3,050 | 3,040 | 3,050 | 19,000 | 1,667.10 |
| 1987-01-22 | 3,090 | 3,090 | 3,090 | 3,090 | 12,000 | 1,688.97 |
| 1987-01-21 | 3,110 | 3,200 | 3,100 | 3,110 | 25,000 | 1,699.90 |
| 1987-01-20 | 3,090 | 3,100 | 3,090 | 3,100 | 13,000 | 1,694.43 |
| 1987-01-19 | 3,150 | 3,190 | 3,100 | 3,190 | 47,000 | 1,743.63 |
| 1987-01-16 | 3,150 | 3,200 | 3,130 | 3,200 | 89,000 | 1,749.09 |
| 1987-01-14 | 3,150 | 3,190 | 3,040 | 3,150 | 29,000 | 1,721.76 |
| 1987-01-13 | 3,150 | 3,170 | 3,140 | 3,150 | 45,000 | 1,721.76 |
| 1987-01-12 | 3,200 | 3,200 | 3,200 | 3,200 | 8,000 | 1,749.09 |
| 1987-01-09 | 3,250 | 3,260 | 3,250 | 3,250 | 26,000 | 1,776.42 |
| 1987-01-08 | 3,190 | 3,340 | 3,150 | 3,340 | 49,000 | 1,825.62 |
| 1987-01-07 | 3,300 | 3,300 | 3,290 | 3,290 | 31,000 | 1,798.29 |
| 1987-01-06 | 3,450 | 3,450 | 3,400 | 3,450 | 76,000 | 1,885.74 |
| 1987-01-05 | 3,490 | 3,550 | 3,450 | 3,500 | 37,000 | 1,913.07 |
分割・併合履歴 ： [2001-03-27]1株→1.1株 [1995-09-26]1株→1.05株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.2株 [1987-03-27]1株→1.2株
