8150 三信電気(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 750 | 751 | 745 | 746 | 24,000 | 746 |
| 1999-12-29 | 754 | 755 | 745 | 745 | 51,000 | 745 |
| 1999-12-28 | 745 | 765 | 745 | 755 | 52,000 | 755 |
| 1999-12-27 | 760 | 760 | 741 | 745 | 113,000 | 745 |
| 1999-12-24 | 778 | 780 | 751 | 752 | 118,000 | 752 |
| 1999-12-22 | 785 | 785 | 770 | 778 | 60,000 | 778 |
| 1999-12-21 | 800 | 805 | 795 | 805 | 113,000 | 805 |
| 1999-12-20 | 800 | 810 | 795 | 810 | 150,000 | 810 |
| 1999-12-17 | 820 | 820 | 797 | 805 | 212,000 | 805 |
| 1999-12-16 | 813 | 813 | 795 | 800 | 97,000 | 800 |
| 1999-12-15 | 822 | 828 | 809 | 813 | 139,000 | 813 |
| 1999-12-14 | 800 | 822 | 795 | 822 | 127,000 | 822 |
| 1999-12-13 | 804 | 820 | 800 | 800 | 118,000 | 800 |
| 1999-12-10 | 791 | 820 | 791 | 804 | 104,000 | 804 |
| 1999-12-09 | 810 | 815 | 787 | 787 | 76,000 | 787 |
| 1999-12-08 | 827 | 827 | 795 | 796 | 85,000 | 796 |
| 1999-12-07 | 794 | 840 | 786 | 831 | 164,000 | 831 |
| 1999-12-06 | 758 | 775 | 758 | 774 | 59,000 | 774 |
| 1999-12-03 | 755 | 756 | 745 | 745 | 94,000 | 745 |
| 1999-12-02 | 750 | 755 | 748 | 752 | 171,000 | 752 |
| 1999-12-01 | 755 | 758 | 750 | 750 | 219,000 | 750 |
| 1999-11-30 | 771 | 780 | 760 | 760 | 103,000 | 760 |
| 1999-11-29 | 779 | 779 | 765 | 766 | 85,000 | 766 |
| 1999-11-26 | 769 | 777 | 751 | 769 | 124,000 | 769 |
| 1999-11-25 | 786 | 786 | 760 | 761 | 135,000 | 761 |
| 1999-11-24 | 800 | 801 | 775 | 777 | 163,000 | 777 |
| 1999-11-22 | 831 | 831 | 801 | 820 | 89,000 | 820 |
| 1999-11-19 | 873 | 881 | 840 | 840 | 76,000 | 840 |
| 1999-11-18 | 864 | 864 | 849 | 863 | 120,000 | 863 |
| 1999-11-17 | 750 | 786 | 749 | 786 | 235,000 | 786 |
| 1999-11-16 | 770 | 770 | 740 | 740 | 114,000 | 740 |
| 1999-11-15 | 800 | 802 | 768 | 770 | 182,000 | 770 |
| 1999-11-12 | 811 | 811 | 802 | 807 | 130,000 | 807 |
| 1999-11-11 | 829 | 853 | 810 | 812 | 168,000 | 812 |
| 1999-11-10 | 810 | 825 | 805 | 819 | 121,000 | 819 |
| 1999-11-09 | 820 | 862 | 810 | 810 | 78,000 | 810 |
| 1999-11-08 | 835 | 839 | 820 | 820 | 200,000 | 820 |
| 1999-11-05 | 881 | 881 | 830 | 838 | 175,000 | 838 |
| 1999-11-04 | 901 | 906 | 881 | 881 | 65,000 | 881 |
| 1999-11-02 | 912 | 925 | 908 | 910 | 69,000 | 910 |
| 1999-11-01 | 939 | 950 | 933 | 933 | 42,000 | 933 |
| 1999-10-29 | 935 | 970 | 930 | 930 | 28,000 | 930 |
| 1999-10-28 | 940 | 950 | 930 | 935 | 69,000 | 935 |
| 1999-10-27 | 935 | 960 | 931 | 940 | 49,000 | 940 |
| 1999-10-26 | 974 | 974 | 926 | 935 | 52,000 | 935 |
| 1999-10-25 | 990 | 990 | 975 | 975 | 66,000 | 975 |
| 1999-10-22 | 1,002 | 1,003 | 991 | 992 | 33,000 | 992 |
| 1999-10-21 | 1,050 | 1,050 | 1,001 | 1,020 | 120,000 | 1,020 |
| 1999-10-20 | 981 | 1,035 | 981 | 1,010 | 150,000 | 1,010 |
| 1999-10-19 | 981 | 991 | 970 | 971 | 92,000 | 971 |
| 1999-10-18 | 979 | 989 | 960 | 960 | 25,000 | 960 |
| 1999-10-15 | 1,011 | 1,024 | 1,001 | 1,019 | 30,000 | 1,019 |
| 1999-10-14 | 1,030 | 1,050 | 1,011 | 1,011 | 32,000 | 1,011 |
| 1999-10-13 | 1,051 | 1,070 | 1,050 | 1,050 | 71,000 | 1,050 |
| 1999-10-12 | 1,049 | 1,060 | 1,045 | 1,049 | 62,000 | 1,049 |
| 1999-10-08 | 1,011 | 1,016 | 1,005 | 1,015 | 55,000 | 1,015 |
| 1999-10-07 | 1,050 | 1,060 | 1,011 | 1,016 | 61,000 | 1,016 |
| 1999-10-06 | 1,051 | 1,069 | 1,041 | 1,041 | 15,000 | 1,041 |
| 1999-10-05 | 1,060 | 1,060 | 1,050 | 1,051 | 69,000 | 1,051 |
| 1999-10-04 | 1,064 | 1,065 | 1,060 | 1,060 | 43,000 | 1,060 |
| 1999-10-01 | 1,099 | 1,100 | 1,075 | 1,075 | 15,000 | 1,075 |
| 1999-09-30 | 1,090 | 1,110 | 1,070 | 1,110 | 33,000 | 1,110 |
| 1999-09-29 | 1,120 | 1,120 | 1,050 | 1,055 | 43,000 | 1,055 |
| 1999-09-28 | 1,080 | 1,100 | 1,071 | 1,080 | 25,000 | 1,080 |
| 1999-09-27 | 1,132 | 1,132 | 1,071 | 1,071 | 18,000 | 1,071 |
| 1999-09-24 | 1,100 | 1,107 | 1,075 | 1,100 | 93,000 | 1,100 |
| 1999-09-22 | 1,105 | 1,150 | 1,105 | 1,148 | 37,000 | 1,148 |
| 1999-09-21 | 1,110 | 1,168 | 1,110 | 1,167 | 123,000 | 1,167 |
| 1999-09-20 | 1,120 | 1,125 | 1,119 | 1,120 | 122,000 | 1,120 |
| 1999-09-17 | 1,080 | 1,095 | 1,065 | 1,095 | 51,000 | 1,095 |
| 1999-09-16 | 1,130 | 1,130 | 1,080 | 1,100 | 59,000 | 1,100 |
| 1999-09-14 | 1,163 | 1,164 | 1,111 | 1,149 | 91,000 | 1,149 |
| 1999-09-13 | 1,122 | 1,150 | 1,122 | 1,143 | 59,000 | 1,143 |
| 1999-09-10 | 1,112 | 1,120 | 1,080 | 1,120 | 132,000 | 1,120 |
| 1999-09-09 | 1,131 | 1,150 | 1,111 | 1,116 | 83,000 | 1,116 |
| 1999-09-08 | 1,170 | 1,175 | 1,130 | 1,130 | 60,000 | 1,130 |
| 1999-09-07 | 1,156 | 1,170 | 1,150 | 1,155 | 33,000 | 1,155 |
| 1999-09-06 | 1,160 | 1,161 | 1,149 | 1,155 | 42,000 | 1,155 |
| 1999-09-03 | 1,176 | 1,176 | 1,136 | 1,160 | 38,000 | 1,160 |
| 1999-09-02 | 1,150 | 1,180 | 1,140 | 1,160 | 147,000 | 1,160 |
| 1999-09-01 | 1,127 | 1,130 | 1,111 | 1,130 | 31,000 | 1,130 |
| 1999-08-31 | 1,145 | 1,145 | 1,125 | 1,125 | 28,000 | 1,125 |
| 1999-08-30 | 1,155 | 1,155 | 1,125 | 1,131 | 23,000 | 1,131 |
| 1999-08-27 | 1,130 | 1,135 | 1,122 | 1,135 | 76,000 | 1,135 |
| 1999-08-26 | 1,120 | 1,130 | 1,120 | 1,130 | 13,000 | 1,130 |
| 1999-08-25 | 1,140 | 1,140 | 1,120 | 1,120 | 28,000 | 1,120 |
| 1999-08-24 | 1,150 | 1,160 | 1,150 | 1,160 | 10,000 | 1,160 |
| 1999-08-23 | 1,180 | 1,181 | 1,150 | 1,150 | 18,000 | 1,150 |
| 1999-08-20 | 1,170 | 1,180 | 1,122 | 1,160 | 32,000 | 1,160 |
| 1999-08-19 | 1,190 | 1,190 | 1,160 | 1,162 | 60,000 | 1,162 |
| 1999-08-18 | 1,190 | 1,219 | 1,181 | 1,210 | 189,000 | 1,210 |
| 1999-08-17 | 1,099 | 1,180 | 1,095 | 1,180 | 119,000 | 1,180 |
| 1999-08-16 | 1,111 | 1,130 | 1,100 | 1,110 | 36,000 | 1,110 |
| 1999-08-13 | 1,092 | 1,095 | 1,081 | 1,095 | 18,000 | 1,095 |
| 1999-08-12 | 1,091 | 1,120 | 1,090 | 1,090 | 18,000 | 1,090 |
| 1999-08-11 | 1,072 | 1,081 | 1,070 | 1,073 | 23,000 | 1,073 |
| 1999-08-10 | 1,070 | 1,079 | 1,070 | 1,077 | 16,000 | 1,077 |
| 1999-08-09 | 1,061 | 1,139 | 1,055 | 1,110 | 34,000 | 1,110 |
| 1999-08-06 | 1,063 | 1,070 | 1,051 | 1,061 | 41,000 | 1,061 |
| 1999-08-05 | 1,111 | 1,111 | 1,060 | 1,060 | 36,000 | 1,060 |
| 1999-08-04 | 1,100 | 1,111 | 1,092 | 1,111 | 13,000 | 1,111 |
| 1999-08-03 | 1,131 | 1,131 | 1,090 | 1,100 | 34,000 | 1,100 |
| 1999-08-02 | 1,100 | 1,139 | 1,090 | 1,130 | 14,000 | 1,130 |
| 1999-07-30 | 1,159 | 1,160 | 1,149 | 1,160 | 69,000 | 1,160 |
| 1999-07-29 | 1,130 | 1,170 | 1,130 | 1,160 | 36,000 | 1,160 |
| 1999-07-28 | 1,110 | 1,140 | 1,110 | 1,140 | 47,000 | 1,140 |
| 1999-07-27 | 1,130 | 1,131 | 1,127 | 1,130 | 40,000 | 1,130 |
| 1999-07-26 | 1,160 | 1,175 | 1,140 | 1,140 | 31,000 | 1,140 |
| 1999-07-23 | 1,110 | 1,120 | 1,080 | 1,080 | 74,000 | 1,080 |
| 1999-07-22 | 1,180 | 1,180 | 1,110 | 1,130 | 47,000 | 1,130 |
| 1999-07-21 | 1,170 | 1,189 | 1,150 | 1,189 | 46,000 | 1,189 |
| 1999-07-19 | 1,270 | 1,270 | 1,185 | 1,190 | 52,000 | 1,190 |
| 1999-07-16 | 1,270 | 1,300 | 1,230 | 1,230 | 231,000 | 1,230 |
| 1999-07-15 | 1,190 | 1,265 | 1,190 | 1,255 | 441,000 | 1,255 |
| 1999-07-14 | 1,190 | 1,190 | 1,180 | 1,190 | 73,000 | 1,190 |
| 1999-07-13 | 1,175 | 1,200 | 1,170 | 1,190 | 141,000 | 1,190 |
| 1999-07-12 | 1,131 | 1,170 | 1,131 | 1,161 | 35,000 | 1,161 |
| 1999-07-09 | 1,155 | 1,155 | 1,120 | 1,130 | 70,000 | 1,130 |
| 1999-07-08 | 1,189 | 1,190 | 1,170 | 1,170 | 65,000 | 1,170 |
| 1999-07-07 | 1,195 | 1,200 | 1,170 | 1,198 | 189,000 | 1,198 |
| 1999-07-06 | 1,152 | 1,184 | 1,151 | 1,176 | 83,000 | 1,176 |
| 1999-07-05 | 1,190 | 1,195 | 1,150 | 1,150 | 106,000 | 1,150 |
| 1999-07-02 | 1,190 | 1,208 | 1,165 | 1,165 | 378,000 | 1,165 |
| 1999-07-01 | 1,120 | 1,155 | 1,095 | 1,155 | 160,000 | 1,155 |
| 1999-06-30 | 1,120 | 1,120 | 1,090 | 1,090 | 120,000 | 1,090 |
| 1999-06-29 | 1,091 | 1,120 | 1,090 | 1,103 | 107,000 | 1,103 |
| 1999-06-28 | 1,128 | 1,129 | 1,090 | 1,090 | 22,000 | 1,090 |
| 1999-06-25 | 1,140 | 1,140 | 1,100 | 1,130 | 158,000 | 1,130 |
| 1999-06-24 | 1,163 | 1,163 | 1,110 | 1,120 | 222,000 | 1,120 |
| 1999-06-23 | 1,120 | 1,180 | 1,111 | 1,143 | 845,000 | 1,143 |
| 1999-06-22 | 1,024 | 1,100 | 1,024 | 1,100 | 329,000 | 1,100 |
| 1999-06-21 | 1,030 | 1,035 | 1,009 | 1,009 | 159,000 | 1,009 |
| 1999-06-18 | 1,040 | 1,040 | 1,025 | 1,029 | 73,000 | 1,029 |
| 1999-06-17 | 1,045 | 1,048 | 1,040 | 1,041 | 60,000 | 1,041 |
| 1999-06-16 | 1,035 | 1,040 | 1,030 | 1,030 | 26,000 | 1,030 |
| 1999-06-15 | 1,002 | 1,040 | 1,002 | 1,035 | 93,000 | 1,035 |
| 1999-06-14 | 1,010 | 1,040 | 1,010 | 1,022 | 46,000 | 1,022 |
| 1999-06-11 | 1,030 | 1,048 | 1,010 | 1,048 | 212,000 | 1,048 |
| 1999-06-10 | 991 | 1,030 | 991 | 1,020 | 353,000 | 1,020 |
| 1999-06-09 | 980 | 989 | 980 | 989 | 70,000 | 989 |
| 1999-06-08 | 981 | 988 | 970 | 970 | 39,000 | 970 |
| 1999-06-07 | 971 | 981 | 971 | 977 | 33,000 | 977 |
| 1999-06-04 | 980 | 995 | 970 | 970 | 52,000 | 970 |
| 1999-06-03 | 995 | 996 | 985 | 985 | 177,000 | 985 |
| 1999-06-02 | 995 | 998 | 981 | 981 | 104,000 | 981 |
| 1999-06-01 | 981 | 990 | 980 | 980 | 76,000 | 980 |
| 1999-05-31 | 961 | 981 | 960 | 981 | 53,000 | 981 |
| 1999-05-28 | 966 | 975 | 965 | 971 | 33,000 | 971 |
| 1999-05-27 | 970 | 971 | 960 | 960 | 13,000 | 960 |
| 1999-05-26 | 950 | 977 | 950 | 970 | 62,000 | 970 |
| 1999-05-25 | 980 | 980 | 960 | 960 | 76,000 | 960 |
| 1999-05-24 | 982 | 990 | 965 | 990 | 65,000 | 990 |
| 1999-05-21 | 995 | 995 | 960 | 974 | 52,000 | 974 |
| 1999-05-20 | 1,010 | 1,010 | 1,000 | 1,010 | 118,000 | 1,010 |
| 1999-05-19 | 1,011 | 1,025 | 1,010 | 1,010 | 32,000 | 1,010 |
| 1999-05-18 | 1,009 | 1,026 | 1,000 | 1,011 | 68,000 | 1,011 |
| 1999-05-17 | 1,010 | 1,015 | 970 | 989 | 86,000 | 989 |
| 1999-05-14 | 1,078 | 1,078 | 1,010 | 1,010 | 65,000 | 1,010 |
| 1999-05-13 | 1,079 | 1,079 | 1,068 | 1,078 | 95,000 | 1,078 |
| 1999-05-12 | 1,070 | 1,079 | 1,050 | 1,070 | 161,000 | 1,070 |
| 1999-05-11 | 1,034 | 1,050 | 1,025 | 1,034 | 93,000 | 1,034 |
| 1999-05-10 | 1,023 | 1,031 | 1,019 | 1,024 | 91,000 | 1,024 |
| 1999-05-07 | 1,050 | 1,050 | 1,010 | 1,020 | 66,000 | 1,020 |
| 1999-05-06 | 1,050 | 1,070 | 1,040 | 1,050 | 73,000 | 1,050 |
| 1999-04-30 | 1,060 | 1,080 | 1,020 | 1,055 | 52,000 | 1,055 |
| 1999-04-28 | 1,050 | 1,070 | 1,050 | 1,060 | 127,000 | 1,060 |
| 1999-04-27 | 1,020 | 1,055 | 1,010 | 1,047 | 131,000 | 1,047 |
| 1999-04-26 | 992 | 1,040 | 991 | 1,020 | 107,000 | 1,020 |
| 1999-04-23 | 961 | 980 | 961 | 973 | 100,000 | 973 |
| 1999-04-22 | 971 | 971 | 950 | 952 | 79,000 | 952 |
| 1999-04-21 | 990 | 990 | 951 | 951 | 48,000 | 951 |
| 1999-04-20 | 995 | 1,000 | 980 | 991 | 67,000 | 991 |
| 1999-04-19 | 1,022 | 1,022 | 980 | 994 | 63,000 | 994 |
| 1999-04-16 | 1,029 | 1,045 | 1,022 | 1,022 | 45,000 | 1,022 |
| 1999-04-15 | 1,021 | 1,040 | 1,012 | 1,040 | 88,000 | 1,040 |
| 1999-04-14 | 1,050 | 1,050 | 1,020 | 1,030 | 63,000 | 1,030 |
| 1999-04-13 | 1,071 | 1,100 | 1,062 | 1,084 | 51,000 | 1,084 |
| 1999-04-12 | 1,110 | 1,110 | 1,060 | 1,070 | 65,000 | 1,070 |
| 1999-04-09 | 1,090 | 1,120 | 1,080 | 1,110 | 177,000 | 1,110 |
| 1999-04-08 | 1,099 | 1,099 | 1,053 | 1,080 | 104,000 | 1,080 |
| 1999-04-07 | 1,070 | 1,095 | 1,070 | 1,090 | 150,000 | 1,090 |
| 1999-04-06 | 1,100 | 1,101 | 1,040 | 1,070 | 129,000 | 1,070 |
| 1999-04-05 | 1,110 | 1,140 | 1,060 | 1,090 | 475,000 | 1,090 |
| 1999-04-02 | 990 | 1,070 | 989 | 1,070 | 586,000 | 1,070 |
| 1999-04-01 | 945 | 970 | 930 | 970 | 235,000 | 970 |
| 1999-03-31 | 929 | 950 | 920 | 945 | 137,000 | 945 |
| 1999-03-30 | 930 | 930 | 910 | 929 | 91,000 | 929 |
| 1999-03-29 | 924 | 924 | 899 | 900 | 69,000 | 900 |
| 1999-03-26 | 918 | 929 | 910 | 920 | 132,000 | 920 |
| 1999-03-25 | 900 | 903 | 885 | 903 | 146,000 | 903 |
| 1999-03-24 | 880 | 895 | 871 | 875 | 64,000 | 875 |
| 1999-03-23 | 892 | 902 | 884 | 900 | 116,000 | 900 |
| 1999-03-19 | 886 | 890 | 865 | 884 | 84,000 | 884 |
| 1999-03-18 | 873 | 890 | 865 | 865 | 199,000 | 865 |
| 1999-03-17 | 869 | 885 | 850 | 865 | 270,000 | 865 |
| 1999-03-16 | 855 | 870 | 854 | 865 | 157,000 | 865 |
| 1999-03-15 | 859 | 867 | 853 | 854 | 97,000 | 854 |
| 1999-03-12 | 880 | 880 | 855 | 859 | 143,000 | 859 |
| 1999-03-11 | 901 | 904 | 881 | 885 | 78,000 | 885 |
| 1999-03-10 | 892 | 908 | 880 | 891 | 269,000 | 891 |
| 1999-03-09 | 888 | 898 | 871 | 888 | 91,000 | 888 |
| 1999-03-08 | 890 | 903 | 880 | 882 | 310,000 | 882 |
| 1999-03-05 | 860 | 874 | 850 | 860 | 325,000 | 860 |
| 1999-03-04 | 848 | 854 | 834 | 840 | 40,000 | 840 |
| 1999-03-03 | 842 | 842 | 825 | 828 | 13,000 | 828 |
| 1999-03-02 | 833 | 833 | 820 | 823 | 44,000 | 823 |
| 1999-03-01 | 825 | 841 | 823 | 823 | 27,000 | 823 |
| 1999-02-26 | 825 | 850 | 825 | 845 | 61,000 | 845 |
| 1999-02-25 | 855 | 855 | 835 | 835 | 44,000 | 835 |
| 1999-02-24 | 879 | 880 | 851 | 851 | 80,000 | 851 |
| 1999-02-23 | 868 | 890 | 865 | 879 | 218,000 | 879 |
| 1999-02-22 | 853 | 858 | 851 | 858 | 109,000 | 858 |
| 1999-02-19 | 841 | 845 | 838 | 845 | 89,000 | 845 |
| 1999-02-18 | 827 | 837 | 826 | 837 | 98,000 | 837 |
| 1999-02-17 | 820 | 826 | 820 | 821 | 61,000 | 821 |
| 1999-02-16 | 815 | 820 | 810 | 818 | 27,000 | 818 |
| 1999-02-15 | 800 | 806 | 800 | 806 | 18,000 | 806 |
| 1999-02-12 | 800 | 810 | 790 | 800 | 86,000 | 800 |
| 1999-02-10 | 815 | 822 | 800 | 800 | 75,000 | 800 |
| 1999-02-09 | 800 | 820 | 800 | 815 | 39,000 | 815 |
| 1999-02-08 | 805 | 805 | 790 | 800 | 26,000 | 800 |
| 1999-02-05 | 809 | 809 | 795 | 798 | 52,000 | 798 |
| 1999-02-04 | 817 | 823 | 805 | 809 | 16,000 | 809 |
| 1999-02-03 | 820 | 826 | 815 | 816 | 56,000 | 816 |
| 1999-02-02 | 840 | 844 | 834 | 837 | 42,000 | 837 |
| 1999-02-01 | 869 | 876 | 840 | 840 | 94,000 | 840 |
| 1999-01-29 | 843 | 860 | 840 | 852 | 202,000 | 852 |
| 1999-01-28 | 832 | 850 | 823 | 826 | 208,000 | 826 |
| 1999-01-27 | 790 | 830 | 785 | 828 | 215,000 | 828 |
| 1999-01-26 | 786 | 796 | 785 | 785 | 93,000 | 785 |
| 1999-01-25 | 810 | 810 | 780 | 785 | 32,000 | 785 |
| 1999-01-22 | 820 | 820 | 790 | 805 | 24,000 | 805 |
| 1999-01-21 | 805 | 825 | 790 | 819 | 76,000 | 819 |
| 1999-01-20 | 754 | 765 | 754 | 765 | 20,000 | 765 |
| 1999-01-19 | 740 | 760 | 740 | 755 | 21,000 | 755 |
| 1999-01-18 | 750 | 750 | 745 | 750 | 27,000 | 750 |
| 1999-01-14 | 749 | 761 | 749 | 750 | 34,000 | 750 |
| 1999-01-13 | 765 | 765 | 730 | 750 | 52,000 | 750 |
| 1999-01-12 | 780 | 780 | 755 | 760 | 27,000 | 760 |
| 1999-01-11 | 786 | 786 | 775 | 780 | 25,000 | 780 |
| 1999-01-08 | 780 | 800 | 780 | 787 | 41,000 | 787 |
| 1999-01-07 | 755 | 780 | 755 | 772 | 112,000 | 772 |
| 1999-01-06 | 740 | 758 | 740 | 745 | 34,000 | 745 |
| 1999-01-05 | 758 | 758 | 755 | 755 | 5,000 | 755 |
| 1999-01-04 | 783 | 783 | 754 | 754 | 5,000 | 754 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1988-03-28]1株→1.15株 [1985-09-26]1株→1.2株 [1984-02-01]1株→10株
