8150 三信電気(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 782 | 782 | 770 | 782 | 17,000 | 782 |
| 1998-12-29 | 794 | 794 | 776 | 776 | 11,000 | 776 |
| 1998-12-28 | 798 | 800 | 798 | 800 | 15,000 | 800 |
| 1998-12-25 | 800 | 800 | 787 | 791 | 17,000 | 791 |
| 1998-12-24 | 785 | 785 | 776 | 776 | 41,000 | 776 |
| 1998-12-22 | 782 | 813 | 782 | 788 | 37,000 | 788 |
| 1998-12-21 | 818 | 819 | 799 | 800 | 30,000 | 800 |
| 1998-12-18 | 824 | 824 | 785 | 820 | 64,000 | 820 |
| 1998-12-17 | 784 | 824 | 784 | 824 | 81,000 | 824 |
| 1998-12-16 | 776 | 789 | 776 | 780 | 51,000 | 780 |
| 1998-12-15 | 781 | 789 | 770 | 770 | 58,000 | 770 |
| 1998-12-14 | 800 | 802 | 790 | 797 | 128,000 | 797 |
| 1998-12-11 | 827 | 828 | 800 | 802 | 118,000 | 802 |
| 1998-12-10 | 820 | 840 | 820 | 825 | 57,000 | 825 |
| 1998-12-09 | 799 | 814 | 799 | 814 | 20,000 | 814 |
| 1998-12-08 | 799 | 800 | 799 | 799 | 21,000 | 799 |
| 1998-12-07 | 821 | 821 | 800 | 800 | 17,000 | 800 |
| 1998-12-04 | 807 | 811 | 800 | 811 | 61,000 | 811 |
| 1998-12-03 | 837 | 837 | 820 | 827 | 51,000 | 827 |
| 1998-12-02 | 805 | 837 | 805 | 837 | 86,000 | 837 |
| 1998-12-01 | 827 | 827 | 805 | 805 | 108,000 | 805 |
| 1998-11-30 | 826 | 850 | 825 | 827 | 201,000 | 827 |
| 1998-11-27 | 860 | 876 | 822 | 822 | 140,000 | 822 |
| 1998-11-26 | 805 | 851 | 805 | 850 | 125,000 | 850 |
| 1998-11-25 | 794 | 805 | 782 | 805 | 139,000 | 805 |
| 1998-11-24 | 781 | 798 | 775 | 794 | 98,000 | 794 |
| 1998-11-20 | 765 | 778 | 765 | 767 | 125,000 | 767 |
| 1998-11-19 | 750 | 762 | 749 | 758 | 295,000 | 758 |
| 1998-11-18 | 729 | 755 | 728 | 749 | 297,000 | 749 |
| 1998-11-17 | 680 | 720 | 680 | 719 | 505,000 | 719 |
| 1998-11-16 | 675 | 678 | 668 | 678 | 183,000 | 678 |
| 1998-11-13 | 679 | 682 | 671 | 671 | 77,000 | 671 |
| 1998-11-12 | 682 | 692 | 680 | 682 | 82,000 | 682 |
| 1998-11-11 | 682 | 685 | 675 | 675 | 30,000 | 675 |
| 1998-11-10 | 690 | 693 | 680 | 692 | 59,000 | 692 |
| 1998-11-09 | 696 | 696 | 680 | 690 | 79,000 | 690 |
| 1998-11-06 | 710 | 710 | 680 | 696 | 232,000 | 696 |
| 1998-11-05 | 674 | 696 | 670 | 695 | 105,000 | 695 |
| 1998-11-04 | 670 | 670 | 651 | 655 | 84,000 | 655 |
| 1998-11-02 | 620 | 645 | 620 | 631 | 90,000 | 631 |
| 1998-10-30 | 619 | 627 | 617 | 617 | 56,000 | 617 |
| 1998-10-29 | 627 | 627 | 611 | 619 | 42,000 | 619 |
| 1998-10-28 | 620 | 630 | 610 | 625 | 89,000 | 625 |
| 1998-10-27 | 637 | 640 | 601 | 601 | 43,000 | 601 |
| 1998-10-26 | 670 | 670 | 667 | 667 | 20,000 | 667 |
| 1998-10-23 | 676 | 676 | 650 | 666 | 104,000 | 666 |
| 1998-10-22 | 694 | 711 | 676 | 676 | 133,000 | 676 |
| 1998-10-21 | 630 | 674 | 630 | 674 | 235,000 | 674 |
| 1998-10-20 | 656 | 656 | 601 | 620 | 173,000 | 620 |
| 1998-10-19 | 671 | 674 | 650 | 658 | 65,000 | 658 |
| 1998-10-16 | 691 | 699 | 670 | 670 | 23,000 | 670 |
| 1998-10-15 | 720 | 720 | 690 | 690 | 21,000 | 690 |
| 1998-10-14 | 755 | 755 | 720 | 720 | 14,000 | 720 |
| 1998-10-13 | 770 | 770 | 756 | 756 | 27,000 | 756 |
| 1998-10-12 | 770 | 772 | 770 | 772 | 19,000 | 772 |
| 1998-10-09 | 800 | 800 | 770 | 770 | 61,000 | 770 |
| 1998-10-08 | 850 | 850 | 820 | 825 | 43,000 | 825 |
| 1998-10-07 | 840 | 850 | 833 | 850 | 69,000 | 850 |
| 1998-10-06 | 848 | 848 | 840 | 840 | 12,000 | 840 |
| 1998-10-05 | 866 | 866 | 857 | 857 | 25,000 | 857 |
| 1998-10-02 | 864 | 867 | 862 | 865 | 10,000 | 865 |
| 1998-10-01 | 938 | 938 | 890 | 894 | 58,000 | 894 |
| 1998-09-30 | 950 | 950 | 945 | 946 | 37,000 | 946 |
| 1998-09-29 | 950 | 950 | 880 | 896 | 19,000 | 896 |
| 1998-09-28 | 936 | 950 | 915 | 950 | 20,000 | 950 |
| 1998-09-25 | 936 | 945 | 935 | 936 | 25,000 | 936 |
| 1998-09-24 | 920 | 965 | 917 | 925 | 121,000 | 925 |
| 1998-09-22 | 900 | 910 | 895 | 910 | 54,000 | 910 |
| 1998-09-21 | 881 | 905 | 869 | 899 | 53,000 | 899 |
| 1998-09-18 | 889 | 890 | 880 | 883 | 16,000 | 883 |
| 1998-09-17 | 889 | 900 | 889 | 895 | 100,000 | 895 |
| 1998-09-16 | 880 | 890 | 880 | 890 | 24,000 | 890 |
| 1998-09-14 | 869 | 880 | 869 | 880 | 26,000 | 880 |
| 1998-09-11 | 900 | 900 | 880 | 888 | 74,000 | 888 |
| 1998-09-10 | 910 | 915 | 910 | 910 | 51,000 | 910 |
| 1998-09-09 | 954 | 957 | 910 | 930 | 13,000 | 930 |
| 1998-09-08 | 953 | 953 | 952 | 953 | 9,000 | 953 |
| 1998-09-07 | 893 | 902 | 870 | 902 | 28,000 | 902 |
| 1998-09-04 | 917 | 917 | 902 | 902 | 12,000 | 902 |
| 1998-09-03 | 950 | 950 | 942 | 942 | 11,000 | 942 |
| 1998-09-02 | 966 | 966 | 950 | 950 | 24,000 | 950 |
| 1998-09-01 | 950 | 950 | 918 | 950 | 25,000 | 950 |
| 1998-08-31 | 951 | 960 | 951 | 951 | 23,000 | 951 |
| 1998-08-28 | 960 | 960 | 942 | 951 | 67,000 | 951 |
| 1998-08-27 | 1,007 | 1,007 | 999 | 1,000 | 35,000 | 1,000 |
| 1998-08-26 | 1,004 | 1,045 | 1,004 | 1,005 | 100,000 | 1,005 |
| 1998-08-25 | 1,044 | 1,044 | 1,017 | 1,044 | 60,000 | 1,044 |
| 1998-08-24 | 1,046 | 1,046 | 1,025 | 1,025 | 7,000 | 1,025 |
| 1998-08-21 | 1,040 | 1,050 | 1,027 | 1,040 | 17,000 | 1,040 |
| 1998-08-20 | 1,033 | 1,050 | 1,020 | 1,020 | 26,000 | 1,020 |
| 1998-08-19 | 1,021 | 1,048 | 1,021 | 1,033 | 9,000 | 1,033 |
| 1998-08-18 | 1,010 | 1,031 | 1,010 | 1,012 | 19,000 | 1,012 |
| 1998-08-17 | 1,018 | 1,018 | 1,010 | 1,011 | 12,000 | 1,011 |
| 1998-08-14 | 1,023 | 1,023 | 1,014 | 1,019 | 38,000 | 1,019 |
| 1998-08-13 | 1,040 | 1,040 | 1,020 | 1,023 | 35,000 | 1,023 |
| 1998-08-12 | 1,009 | 1,023 | 1,009 | 1,020 | 38,000 | 1,020 |
| 1998-08-11 | 1,041 | 1,041 | 1,025 | 1,025 | 46,000 | 1,025 |
| 1998-08-10 | 1,034 | 1,049 | 1,022 | 1,040 | 57,000 | 1,040 |
| 1998-08-07 | 1,070 | 1,070 | 1,050 | 1,054 | 102,000 | 1,054 |
| 1998-08-06 | 1,080 | 1,080 | 1,050 | 1,050 | 41,000 | 1,050 |
| 1998-08-05 | 1,139 | 1,139 | 1,070 | 1,080 | 42,000 | 1,080 |
| 1998-08-04 | 1,080 | 1,080 | 1,069 | 1,069 | 128,000 | 1,069 |
| 1998-08-03 | 1,110 | 1,110 | 1,070 | 1,070 | 73,000 | 1,070 |
| 1998-07-31 | 1,140 | 1,145 | 1,110 | 1,110 | 77,000 | 1,110 |
| 1998-07-30 | 1,140 | 1,141 | 1,131 | 1,140 | 51,000 | 1,140 |
| 1998-07-29 | 1,150 | 1,168 | 1,126 | 1,140 | 59,000 | 1,140 |
| 1998-07-28 | 1,150 | 1,150 | 1,121 | 1,130 | 70,000 | 1,130 |
| 1998-07-27 | 1,205 | 1,205 | 1,170 | 1,175 | 44,000 | 1,175 |
| 1998-07-24 | 1,209 | 1,209 | 1,200 | 1,205 | 20,000 | 1,205 |
| 1998-07-23 | 1,172 | 1,210 | 1,170 | 1,208 | 13,000 | 1,208 |
| 1998-07-22 | 1,249 | 1,249 | 1,170 | 1,210 | 75,000 | 1,210 |
| 1998-07-21 | 1,250 | 1,250 | 1,232 | 1,250 | 53,000 | 1,250 |
| 1998-07-17 | 1,302 | 1,320 | 1,251 | 1,251 | 41,000 | 1,251 |
| 1998-07-16 | 1,290 | 1,333 | 1,270 | 1,322 | 92,000 | 1,322 |
| 1998-07-15 | 1,299 | 1,330 | 1,280 | 1,330 | 79,000 | 1,330 |
| 1998-07-14 | 1,250 | 1,290 | 1,230 | 1,290 | 96,000 | 1,290 |
| 1998-07-13 | 1,250 | 1,259 | 1,230 | 1,250 | 28,000 | 1,250 |
| 1998-07-10 | 1,240 | 1,240 | 1,240 | 1,240 | 16,000 | 1,240 |
| 1998-07-09 | 1,254 | 1,260 | 1,250 | 1,251 | 24,000 | 1,251 |
| 1998-07-08 | 1,211 | 1,280 | 1,205 | 1,280 | 43,000 | 1,280 |
| 1998-07-07 | 1,160 | 1,270 | 1,160 | 1,250 | 109,000 | 1,250 |
| 1998-07-06 | 1,210 | 1,225 | 1,210 | 1,210 | 42,000 | 1,210 |
| 1998-07-03 | 1,170 | 1,250 | 1,158 | 1,250 | 119,000 | 1,250 |
| 1998-07-02 | 1,150 | 1,199 | 1,150 | 1,151 | 78,000 | 1,151 |
| 1998-07-01 | 1,170 | 1,170 | 1,147 | 1,150 | 30,000 | 1,150 |
| 1998-06-30 | 1,199 | 1,199 | 1,170 | 1,192 | 62,000 | 1,192 |
| 1998-06-29 | 1,161 | 1,190 | 1,150 | 1,190 | 72,000 | 1,190 |
| 1998-06-26 | 1,090 | 1,150 | 1,090 | 1,150 | 104,000 | 1,150 |
| 1998-06-25 | 1,050 | 1,100 | 1,050 | 1,080 | 46,000 | 1,080 |
| 1998-06-24 | 1,009 | 1,020 | 1,009 | 1,018 | 28,000 | 1,018 |
| 1998-06-23 | 1,000 | 1,031 | 1,000 | 1,031 | 130,000 | 1,031 |
| 1998-06-22 | 998 | 1,009 | 998 | 1,008 | 37,000 | 1,008 |
| 1998-06-19 | 1,051 | 1,051 | 1,001 | 1,009 | 45,000 | 1,009 |
| 1998-06-18 | 1,040 | 1,050 | 1,030 | 1,050 | 49,000 | 1,050 |
| 1998-06-17 | 1,021 | 1,030 | 1,000 | 1,000 | 41,000 | 1,000 |
| 1998-06-16 | 1,020 | 1,024 | 1,000 | 1,012 | 89,000 | 1,012 |
| 1998-06-15 | 1,065 | 1,066 | 1,060 | 1,060 | 61,000 | 1,060 |
| 1998-06-12 | 1,063 | 1,075 | 1,061 | 1,065 | 106,000 | 1,065 |
| 1998-06-11 | 1,080 | 1,090 | 1,063 | 1,064 | 80,000 | 1,064 |
| 1998-06-10 | 1,130 | 1,142 | 1,080 | 1,080 | 120,000 | 1,080 |
| 1998-06-09 | 1,142 | 1,142 | 1,101 | 1,120 | 30,000 | 1,120 |
| 1998-06-08 | 1,153 | 1,178 | 1,140 | 1,140 | 41,000 | 1,140 |
| 1998-06-05 | 1,212 | 1,218 | 1,179 | 1,179 | 36,000 | 1,179 |
| 1998-06-04 | 1,238 | 1,249 | 1,211 | 1,211 | 73,000 | 1,211 |
| 1998-06-03 | 1,212 | 1,240 | 1,212 | 1,239 | 45,000 | 1,239 |
| 1998-06-02 | 1,233 | 1,233 | 1,223 | 1,223 | 36,000 | 1,223 |
| 1998-06-01 | 1,250 | 1,250 | 1,220 | 1,220 | 23,000 | 1,220 |
| 1998-05-29 | 1,232 | 1,232 | 1,205 | 1,220 | 93,000 | 1,220 |
| 1998-05-28 | 1,255 | 1,255 | 1,252 | 1,252 | 22,000 | 1,252 |
| 1998-05-27 | 1,255 | 1,272 | 1,255 | 1,255 | 73,000 | 1,255 |
| 1998-05-26 | 1,260 | 1,280 | 1,255 | 1,270 | 32,000 | 1,270 |
| 1998-05-25 | 1,261 | 1,261 | 1,251 | 1,260 | 47,000 | 1,260 |
| 1998-05-22 | 1,275 | 1,300 | 1,275 | 1,278 | 151,000 | 1,278 |
| 1998-05-21 | 1,338 | 1,338 | 1,271 | 1,277 | 245,000 | 1,277 |
| 1998-05-20 | 1,321 | 1,358 | 1,321 | 1,358 | 98,000 | 1,358 |
| 1998-05-19 | 1,311 | 1,320 | 1,311 | 1,320 | 12,000 | 1,320 |
| 1998-05-18 | 1,306 | 1,310 | 1,290 | 1,310 | 24,000 | 1,310 |
| 1998-05-15 | 1,303 | 1,319 | 1,303 | 1,319 | 11,000 | 1,319 |
| 1998-05-14 | 1,310 | 1,320 | 1,303 | 1,303 | 42,000 | 1,303 |
| 1998-05-13 | 1,350 | 1,350 | 1,315 | 1,315 | 27,000 | 1,315 |
| 1998-05-12 | 1,354 | 1,360 | 1,318 | 1,350 | 28,000 | 1,350 |
| 1998-05-11 | 1,310 | 1,320 | 1,310 | 1,320 | 68,000 | 1,320 |
| 1998-05-08 | 1,330 | 1,330 | 1,310 | 1,310 | 48,000 | 1,310 |
| 1998-05-07 | 1,350 | 1,360 | 1,310 | 1,310 | 97,000 | 1,310 |
| 1998-05-06 | 1,360 | 1,370 | 1,320 | 1,350 | 49,000 | 1,350 |
| 1998-05-01 | 1,311 | 1,360 | 1,311 | 1,360 | 46,000 | 1,360 |
| 1998-04-30 | 1,350 | 1,350 | 1,330 | 1,330 | 68,000 | 1,330 |
| 1998-04-28 | 1,321 | 1,350 | 1,320 | 1,340 | 166,000 | 1,340 |
| 1998-04-27 | 1,317 | 1,325 | 1,310 | 1,320 | 43,000 | 1,320 |
| 1998-04-24 | 1,312 | 1,321 | 1,312 | 1,316 | 75,000 | 1,316 |
| 1998-04-23 | 1,310 | 1,320 | 1,308 | 1,311 | 14,000 | 1,311 |
| 1998-04-22 | 1,293 | 1,300 | 1,290 | 1,295 | 71,000 | 1,295 |
| 1998-04-21 | 1,280 | 1,290 | 1,280 | 1,290 | 17,000 | 1,290 |
| 1998-04-20 | 1,300 | 1,310 | 1,280 | 1,280 | 18,000 | 1,280 |
| 1998-04-17 | 1,300 | 1,310 | 1,280 | 1,293 | 82,000 | 1,293 |
| 1998-04-16 | 1,330 | 1,340 | 1,300 | 1,300 | 51,000 | 1,300 |
| 1998-04-15 | 1,318 | 1,337 | 1,318 | 1,330 | 13,000 | 1,330 |
| 1998-04-14 | 1,330 | 1,338 | 1,330 | 1,338 | 13,000 | 1,338 |
| 1998-04-13 | 1,310 | 1,339 | 1,310 | 1,330 | 37,000 | 1,330 |
| 1998-04-10 | 1,330 | 1,330 | 1,300 | 1,300 | 17,000 | 1,300 |
| 1998-04-09 | 1,340 | 1,360 | 1,300 | 1,360 | 59,000 | 1,360 |
| 1998-04-08 | 1,280 | 1,340 | 1,280 | 1,330 | 84,000 | 1,330 |
| 1998-04-07 | 1,250 | 1,280 | 1,230 | 1,280 | 63,000 | 1,280 |
| 1998-04-06 | 1,280 | 1,280 | 1,230 | 1,230 | 16,000 | 1,230 |
| 1998-04-03 | 1,240 | 1,250 | 1,220 | 1,240 | 98,000 | 1,240 |
| 1998-04-02 | 1,240 | 1,270 | 1,220 | 1,220 | 100,000 | 1,220 |
| 1998-04-01 | 1,300 | 1,300 | 1,230 | 1,240 | 77,000 | 1,240 |
| 1998-03-31 | 1,270 | 1,280 | 1,240 | 1,270 | 129,000 | 1,270 |
| 1998-03-30 | 1,280 | 1,280 | 1,250 | 1,260 | 16,000 | 1,260 |
| 1998-03-27 | 1,260 | 1,270 | 1,240 | 1,270 | 29,000 | 1,270 |
| 1998-03-26 | 1,270 | 1,280 | 1,260 | 1,260 | 27,000 | 1,260 |
| 1998-03-25 | 1,280 | 1,290 | 1,280 | 1,290 | 61,000 | 1,290 |
| 1998-03-24 | 1,250 | 1,280 | 1,240 | 1,260 | 65,000 | 1,260 |
| 1998-03-23 | 1,260 | 1,280 | 1,250 | 1,280 | 74,000 | 1,280 |
| 1998-03-20 | 1,270 | 1,280 | 1,260 | 1,260 | 41,000 | 1,260 |
| 1998-03-19 | 1,260 | 1,300 | 1,260 | 1,300 | 83,000 | 1,300 |
| 1998-03-18 | 1,280 | 1,280 | 1,260 | 1,280 | 35,000 | 1,280 |
| 1998-03-17 | 1,290 | 1,290 | 1,280 | 1,290 | 15,000 | 1,290 |
| 1998-03-16 | 1,300 | 1,300 | 1,280 | 1,290 | 30,000 | 1,290 |
| 1998-03-13 | 1,290 | 1,330 | 1,290 | 1,330 | 32,000 | 1,330 |
| 1998-03-12 | 1,330 | 1,330 | 1,300 | 1,330 | 44,000 | 1,330 |
| 1998-03-11 | 1,300 | 1,320 | 1,280 | 1,310 | 128,000 | 1,310 |
| 1998-03-10 | 1,320 | 1,320 | 1,290 | 1,300 | 45,000 | 1,300 |
| 1998-03-09 | 1,320 | 1,320 | 1,300 | 1,320 | 64,000 | 1,320 |
| 1998-03-06 | 1,330 | 1,350 | 1,320 | 1,320 | 36,000 | 1,320 |
| 1998-03-05 | 1,330 | 1,340 | 1,330 | 1,330 | 21,000 | 1,330 |
| 1998-03-04 | 1,340 | 1,350 | 1,330 | 1,350 | 15,000 | 1,350 |
| 1998-03-03 | 1,350 | 1,360 | 1,330 | 1,340 | 57,000 | 1,340 |
| 1998-03-02 | 1,360 | 1,360 | 1,320 | 1,330 | 39,000 | 1,330 |
| 1998-02-27 | 1,380 | 1,390 | 1,340 | 1,360 | 21,000 | 1,360 |
| 1998-02-26 | 1,380 | 1,380 | 1,350 | 1,380 | 47,000 | 1,380 |
| 1998-02-25 | 1,350 | 1,370 | 1,330 | 1,370 | 86,000 | 1,370 |
| 1998-02-24 | 1,380 | 1,380 | 1,350 | 1,350 | 24,000 | 1,350 |
| 1998-02-23 | 1,300 | 1,390 | 1,290 | 1,390 | 95,000 | 1,390 |
| 1998-02-20 | 1,280 | 1,290 | 1,280 | 1,290 | 52,000 | 1,290 |
| 1998-02-19 | 1,300 | 1,320 | 1,270 | 1,320 | 212,000 | 1,320 |
| 1998-02-18 | 1,400 | 1,400 | 1,270 | 1,320 | 116,000 | 1,320 |
| 1998-02-17 | 1,350 | 1,400 | 1,350 | 1,400 | 54,000 | 1,400 |
| 1998-02-16 | 1,350 | 1,360 | 1,350 | 1,360 | 20,000 | 1,360 |
| 1998-02-13 | 1,400 | 1,400 | 1,340 | 1,350 | 42,000 | 1,350 |
| 1998-02-12 | 1,410 | 1,450 | 1,400 | 1,400 | 64,000 | 1,400 |
| 1998-02-10 | 1,420 | 1,430 | 1,400 | 1,400 | 58,000 | 1,400 |
| 1998-02-09 | 1,420 | 1,440 | 1,410 | 1,440 | 26,000 | 1,440 |
| 1998-02-06 | 1,450 | 1,450 | 1,420 | 1,440 | 95,000 | 1,440 |
| 1998-02-05 | 1,410 | 1,440 | 1,400 | 1,440 | 56,000 | 1,440 |
| 1998-02-04 | 1,450 | 1,450 | 1,400 | 1,410 | 103,000 | 1,410 |
| 1998-02-03 | 1,450 | 1,470 | 1,410 | 1,430 | 102,000 | 1,430 |
| 1998-02-02 | 1,400 | 1,420 | 1,390 | 1,420 | 68,000 | 1,420 |
| 1998-01-30 | 1,450 | 1,450 | 1,370 | 1,390 | 213,000 | 1,390 |
| 1998-01-29 | 1,510 | 1,520 | 1,430 | 1,430 | 90,000 | 1,430 |
| 1998-01-28 | 1,410 | 1,530 | 1,400 | 1,490 | 156,000 | 1,490 |
| 1998-01-27 | 1,370 | 1,420 | 1,370 | 1,400 | 69,000 | 1,400 |
| 1998-01-26 | 1,330 | 1,380 | 1,330 | 1,370 | 82,000 | 1,370 |
| 1998-01-23 | 1,350 | 1,360 | 1,340 | 1,350 | 47,000 | 1,350 |
| 1998-01-22 | 1,360 | 1,370 | 1,340 | 1,340 | 50,000 | 1,340 |
| 1998-01-21 | 1,410 | 1,420 | 1,380 | 1,380 | 45,000 | 1,380 |
| 1998-01-20 | 1,420 | 1,420 | 1,390 | 1,400 | 117,000 | 1,400 |
| 1998-01-19 | 1,370 | 1,410 | 1,370 | 1,400 | 157,000 | 1,400 |
| 1998-01-16 | 1,350 | 1,370 | 1,330 | 1,330 | 102,000 | 1,330 |
| 1998-01-14 | 1,350 | 1,380 | 1,350 | 1,350 | 82,000 | 1,350 |
| 1998-01-13 | 1,320 | 1,340 | 1,320 | 1,340 | 54,000 | 1,340 |
| 1998-01-12 | 1,290 | 1,340 | 1,270 | 1,340 | 48,000 | 1,340 |
| 1998-01-09 | 1,310 | 1,320 | 1,300 | 1,300 | 57,000 | 1,300 |
| 1998-01-08 | 1,270 | 1,340 | 1,270 | 1,300 | 87,000 | 1,300 |
| 1998-01-07 | 1,260 | 1,290 | 1,260 | 1,270 | 72,000 | 1,270 |
| 1998-01-06 | 1,230 | 1,260 | 1,230 | 1,260 | 47,000 | 1,260 |
| 1998-01-05 | 1,250 | 1,260 | 1,250 | 1,250 | 35,000 | 1,250 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1988-03-28]1株→1.15株 [1985-09-26]1株→1.2株 [1984-02-01]1株→10株
