8150 三信電気(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 853.76 |
| 1987-12-26 | 1,150 | 1,150 | 1,100 | 1,100 | 8,000 | 869.57 |
| 1987-12-25 | 1,160 | 1,160 | 1,130 | 1,130 | 19,000 | 893.28 |
| 1987-12-24 | 1,160 | 1,170 | 1,100 | 1,100 | 27,000 | 869.57 |
| 1987-12-23 | 1,070 | 1,180 | 1,070 | 1,180 | 20,000 | 932.81 |
| 1987-12-22 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 837.95 |
| 1987-12-21 | 1,060 | 1,060 | 1,060 | 1,060 | 12,000 | 837.95 |
| 1987-12-18 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 837.95 |
| 1987-12-17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 837.95 |
| 1987-12-16 | 1,080 | 1,080 | 1,060 | 1,060 | 13,000 | 837.95 |
| 1987-12-15 | 1,090 | 1,090 | 1,070 | 1,080 | 5,000 | 853.76 |
| 1987-12-14 | 1,090 | 1,090 | 1,090 | 1,090 | 12,000 | 861.66 |
| 1987-12-09 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 853.76 |
| 1987-12-04 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 869.57 |
| 1987-12-01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 869.57 |
| 1987-11-30 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 861.66 |
| 1987-11-26 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 869.57 |
| 1987-11-25 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 | 885.38 |
| 1987-11-24 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 | 869.57 |
| 1987-11-19 | 1,090 | 1,090 | 1,080 | 1,080 | 5,000 | 853.76 |
| 1987-11-18 | 1,050 | 1,050 | 1,030 | 1,030 | 19,000 | 814.23 |
| 1987-11-17 | 1,160 | 1,180 | 1,100 | 1,100 | 5,000 | 869.57 |
| 1987-11-16 | 1,160 | 1,160 | 1,160 | 1,160 | 9,000 | 917 |
| 1987-11-13 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 798.42 |
| 1987-11-12 | 920 | 920 | 920 | 920 | 11,000 | 727.27 |
| 1987-11-07 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 814.23 |
| 1987-11-06 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 814.23 |
| 1987-11-05 | 1,050 | 1,060 | 1,050 | 1,050 | 7,000 | 830.04 |
| 1987-11-04 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 830.04 |
| 1987-11-02 | 1,090 | 1,090 | 1,070 | 1,070 | 2,000 | 845.85 |
| 1987-10-31 | 1,080 | 1,090 | 1,080 | 1,080 | 4,000 | 853.76 |
| 1987-10-30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 869.57 |
| 1987-10-29 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 830.04 |
| 1987-10-28 | 1,140 | 1,140 | 1,110 | 1,110 | 26,000 | 877.47 |
| 1987-10-27 | 1,080 | 1,090 | 1,080 | 1,090 | 8,000 | 861.66 |
| 1987-10-26 | 1,130 | 1,150 | 1,100 | 1,100 | 20,000 | 869.57 |
| 1987-10-24 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 901.19 |
| 1987-10-23 | 1,100 | 1,100 | 1,100 | 1,100 | 19,000 | 869.57 |
| 1987-10-22 | 1,250 | 1,250 | 1,200 | 1,200 | 33,000 | 948.62 |
| 1987-10-21 | 1,170 | 1,200 | 1,170 | 1,190 | 26,000 | 940.71 |
| 1987-10-19 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 | 1,019.76 |
| 1987-10-16 | 1,330 | 1,350 | 1,300 | 1,350 | 8,000 | 1,067.19 |
| 1987-10-15 | 1,400 | 1,400 | 1,330 | 1,330 | 9,000 | 1,051.38 |
| 1987-10-13 | 1,400 | 1,400 | 1,400 | 1,400 | 18,000 | 1,106.72 |
| 1987-10-12 | 1,430 | 1,430 | 1,390 | 1,430 | 12,000 | 1,130.43 |
| 1987-10-09 | 1,400 | 1,450 | 1,400 | 1,450 | 29,000 | 1,146.25 |
| 1987-10-08 | 1,480 | 1,480 | 1,450 | 1,470 | 30,000 | 1,162.06 |
| 1987-10-07 | 1,410 | 1,460 | 1,410 | 1,450 | 36,000 | 1,146.25 |
| 1987-10-06 | 1,390 | 1,400 | 1,380 | 1,400 | 26,000 | 1,106.72 |
| 1987-10-05 | 1,300 | 1,350 | 1,300 | 1,350 | 11,000 | 1,067.19 |
| 1987-10-02 | 1,310 | 1,310 | 1,300 | 1,300 | 8,000 | 1,027.67 |
| 1987-10-01 | 1,300 | 1,320 | 1,300 | 1,310 | 14,000 | 1,035.57 |
| 1987-09-30 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 | 1,011.86 |
| 1987-09-29 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 | 1,027.67 |
| 1987-09-28 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,003.95 |
| 1987-09-25 | 1,250 | 1,250 | 1,230 | 1,230 | 26,000 | 972.33 |
| 1987-09-24 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,035.57 |
| 1987-09-22 | 1,310 | 1,310 | 1,310 | 1,310 | 9,000 | 1,035.57 |
| 1987-09-21 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,035.57 |
| 1987-09-18 | 1,300 | 1,300 | 1,280 | 1,280 | 17,000 | 1,011.86 |
| 1987-09-17 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 1,027.67 |
| 1987-09-16 | 1,280 | 1,290 | 1,280 | 1,280 | 15,000 | 1,011.86 |
| 1987-09-14 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,027.67 |
| 1987-09-11 | 1,290 | 1,320 | 1,270 | 1,320 | 11,000 | 1,043.48 |
| 1987-09-10 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 | 1,011.86 |
| 1987-09-09 | 1,330 | 1,330 | 1,270 | 1,270 | 6,000 | 1,003.95 |
| 1987-09-08 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 996.05 |
| 1987-09-05 | 1,290 | 1,290 | 1,290 | 1,290 | 12,000 | 1,019.76 |
| 1987-09-04 | 1,270 | 1,270 | 1,260 | 1,260 | 22,000 | 996.05 |
| 1987-09-03 | 1,270 | 1,280 | 1,260 | 1,260 | 24,000 | 996.05 |
| 1987-09-02 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,027.67 |
| 1987-09-01 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,059.29 |
| 1987-08-31 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,075.10 |
| 1987-08-29 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 | 1,067.19 |
| 1987-08-28 | 1,420 | 1,420 | 1,350 | 1,350 | 21,000 | 1,067.19 |
| 1987-08-27 | 1,440 | 1,440 | 1,410 | 1,430 | 11,000 | 1,130.43 |
| 1987-08-26 | 1,360 | 1,400 | 1,360 | 1,400 | 16,000 | 1,106.72 |
| 1987-08-25 | 1,350 | 1,350 | 1,350 | 1,350 | 11,000 | 1,067.19 |
| 1987-08-24 | 1,320 | 1,320 | 1,310 | 1,320 | 5,000 | 1,043.48 |
| 1987-08-22 | 1,370 | 1,370 | 1,330 | 1,330 | 10,000 | 1,051.38 |
| 1987-08-21 | 1,380 | 1,380 | 1,350 | 1,350 | 15,000 | 1,067.19 |
| 1987-08-20 | 1,340 | 1,340 | 1,300 | 1,320 | 32,000 | 1,043.48 |
| 1987-08-19 | 1,380 | 1,400 | 1,380 | 1,400 | 31,000 | 1,106.72 |
| 1987-08-18 | 1,510 | 1,510 | 1,450 | 1,480 | 54,000 | 1,169.96 |
| 1987-08-17 | 1,400 | 1,490 | 1,380 | 1,490 | 103,000 | 1,177.87 |
| 1987-08-14 | 1,390 | 1,410 | 1,390 | 1,400 | 22,000 | 1,106.72 |
| 1987-08-13 | 1,340 | 1,350 | 1,310 | 1,340 | 11,000 | 1,059.29 |
| 1987-08-12 | 1,320 | 1,330 | 1,320 | 1,320 | 16,000 | 1,043.48 |
| 1987-08-11 | 1,310 | 1,310 | 1,300 | 1,310 | 10,000 | 1,035.57 |
| 1987-08-10 | 1,300 | 1,300 | 1,280 | 1,280 | 18,000 | 1,011.86 |
| 1987-08-07 | 1,320 | 1,320 | 1,280 | 1,280 | 15,000 | 1,011.86 |
| 1987-08-06 | 1,310 | 1,310 | 1,280 | 1,300 | 9,000 | 1,027.67 |
| 1987-08-05 | 1,310 | 1,350 | 1,260 | 1,330 | 23,000 | 1,051.38 |
| 1987-08-04 | 1,360 | 1,380 | 1,350 | 1,350 | 30,000 | 1,067.19 |
| 1987-08-03 | 1,350 | 1,380 | 1,350 | 1,380 | 9,000 | 1,090.91 |
| 1987-08-01 | 1,380 | 1,380 | 1,340 | 1,350 | 23,000 | 1,067.19 |
| 1987-07-31 | 1,450 | 1,450 | 1,390 | 1,400 | 132,000 | 1,106.72 |
| 1987-07-30 | 1,280 | 1,400 | 1,270 | 1,390 | 104,000 | 1,098.81 |
| 1987-07-29 | 1,180 | 1,250 | 1,180 | 1,250 | 13,000 | 988.14 |
| 1987-07-28 | 1,160 | 1,160 | 1,160 | 1,160 | 14,000 | 917 |
| 1987-07-27 | 1,160 | 1,190 | 1,160 | 1,160 | 6,000 | 917 |
| 1987-07-25 | 1,180 | 1,190 | 1,160 | 1,160 | 18,000 | 917 |
| 1987-07-24 | 1,180 | 1,180 | 1,160 | 1,180 | 9,000 | 932.81 |
| 1987-07-22 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 940.71 |
| 1987-07-21 | 1,210 | 1,210 | 1,180 | 1,190 | 5,000 | 940.71 |
| 1987-07-20 | 1,180 | 1,210 | 1,180 | 1,210 | 11,000 | 956.52 |
| 1987-07-17 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 | 917 |
| 1987-07-16 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 917 |
| 1987-07-15 | 1,130 | 1,160 | 1,130 | 1,160 | 7,000 | 917 |
| 1987-07-14 | 1,130 | 1,140 | 1,130 | 1,130 | 8,000 | 893.28 |
| 1987-07-13 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 901.19 |
| 1987-07-10 | 1,150 | 1,150 | 1,120 | 1,120 | 3,000 | 885.38 |
| 1987-07-09 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 | 909.09 |
| 1987-07-08 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 | 948.62 |
| 1987-07-07 | 1,210 | 1,210 | 1,200 | 1,200 | 17,000 | 948.62 |
| 1987-07-06 | 1,200 | 1,200 | 1,200 | 1,200 | 21,000 | 948.62 |
| 1987-07-04 | 1,230 | 1,230 | 1,200 | 1,200 | 7,000 | 948.62 |
| 1987-07-03 | 1,210 | 1,230 | 1,210 | 1,230 | 28,000 | 972.33 |
| 1987-07-02 | 1,150 | 1,170 | 1,150 | 1,170 | 7,000 | 924.90 |
| 1987-07-01 | 1,180 | 1,180 | 1,150 | 1,150 | 10,000 | 909.09 |
| 1987-06-30 | 1,170 | 1,190 | 1,150 | 1,190 | 6,000 | 940.71 |
| 1987-06-29 | 1,190 | 1,190 | 1,180 | 1,190 | 7,000 | 940.71 |
| 1987-06-27 | 1,200 | 1,200 | 1,150 | 1,170 | 13,000 | 924.90 |
| 1987-06-26 | 1,200 | 1,220 | 1,190 | 1,200 | 15,000 | 948.62 |
| 1987-06-25 | 1,180 | 1,200 | 1,170 | 1,200 | 49,000 | 948.62 |
| 1987-06-24 | 1,250 | 1,250 | 1,220 | 1,220 | 67,000 | 964.43 |
| 1987-06-23 | 1,200 | 1,230 | 1,200 | 1,230 | 22,000 | 972.33 |
| 1987-06-22 | 1,200 | 1,200 | 1,180 | 1,180 | 24,000 | 932.81 |
| 1987-06-19 | 1,190 | 1,200 | 1,150 | 1,200 | 27,000 | 948.62 |
| 1987-06-18 | 1,190 | 1,190 | 1,180 | 1,180 | 16,000 | 932.81 |
| 1987-06-17 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 948.62 |
| 1987-06-16 | 1,210 | 1,220 | 1,190 | 1,190 | 22,000 | 940.71 |
| 1987-06-15 | 1,200 | 1,200 | 1,180 | 1,200 | 45,000 | 948.62 |
| 1987-06-12 | 1,210 | 1,210 | 1,180 | 1,180 | 69,000 | 932.81 |
| 1987-06-11 | 1,130 | 1,180 | 1,130 | 1,180 | 20,000 | 932.81 |
| 1987-06-10 | 1,200 | 1,220 | 1,200 | 1,210 | 22,000 | 956.52 |
| 1987-06-09 | 1,210 | 1,230 | 1,210 | 1,230 | 14,000 | 972.33 |
| 1987-06-08 | 1,240 | 1,250 | 1,220 | 1,230 | 28,000 | 972.33 |
| 1987-06-06 | 1,270 | 1,270 | 1,250 | 1,250 | 41,000 | 988.14 |
| 1987-06-05 | 1,270 | 1,270 | 1,240 | 1,260 | 105,000 | 996.05 |
| 1987-06-04 | 1,190 | 1,200 | 1,170 | 1,200 | 115,000 | 948.62 |
| 1987-06-03 | 1,050 | 1,200 | 1,050 | 1,090 | 110,000 | 861.66 |
| 1987-06-02 | 1,050 | 1,080 | 1,050 | 1,060 | 33,000 | 837.95 |
| 1987-06-01 | 1,040 | 1,050 | 1,010 | 1,010 | 12,000 | 798.42 |
| 1987-05-30 | 1,050 | 1,050 | 1,030 | 1,040 | 26,000 | 822.13 |
| 1987-05-29 | 1,060 | 1,060 | 992 | 1,010 | 71,000 | 798.42 |
| 1987-05-28 | 1,050 | 1,100 | 1,030 | 1,080 | 88,000 | 853.76 |
| 1987-05-27 | 999 | 1,010 | 999 | 1,010 | 51,000 | 798.42 |
| 1987-05-26 | 910 | 910 | 910 | 910 | 1,000 | 719.37 |
| 1987-05-25 | 890 | 901 | 890 | 901 | 15,000 | 712.25 |
| 1987-05-23 | 890 | 890 | 890 | 890 | 9,000 | 703.56 |
| 1987-05-22 | 901 | 910 | 900 | 900 | 20,000 | 711.46 |
| 1987-05-21 | 881 | 900 | 881 | 899 | 25,000 | 710.67 |
| 1987-05-20 | 830 | 871 | 821 | 871 | 19,000 | 688.54 |
| 1987-05-19 | 821 | 830 | 821 | 830 | 20,000 | 656.13 |
| 1987-05-18 | 816 | 816 | 816 | 816 | 1,000 | 645.06 |
| 1987-05-15 | 810 | 815 | 810 | 815 | 26,000 | 644.27 |
| 1987-05-14 | 790 | 800 | 781 | 800 | 30,000 | 632.41 |
| 1987-05-13 | 775 | 780 | 770 | 780 | 16,000 | 616.60 |
| 1987-05-12 | 751 | 775 | 751 | 775 | 7,000 | 612.65 |
| 1987-05-11 | 751 | 751 | 751 | 751 | 1,000 | 593.68 |
| 1987-05-08 | 771 | 774 | 770 | 770 | 24,000 | 608.70 |
| 1987-05-07 | 770 | 770 | 770 | 770 | 12,000 | 608.70 |
| 1987-05-06 | 775 | 775 | 769 | 769 | 7,000 | 607.91 |
| 1987-05-02 | 775 | 775 | 770 | 770 | 13,000 | 608.70 |
| 1987-05-01 | 770 | 770 | 770 | 770 | 12,000 | 608.70 |
| 1987-04-30 | 740 | 750 | 740 | 750 | 57,000 | 592.89 |
| 1987-04-28 | 765 | 765 | 730 | 730 | 15,000 | 577.08 |
| 1987-04-27 | 751 | 756 | 751 | 755 | 3,000 | 596.84 |
| 1987-04-25 | 750 | 750 | 750 | 750 | 15,000 | 592.89 |
| 1987-04-24 | 775 | 775 | 750 | 750 | 11,000 | 592.89 |
| 1987-04-23 | 765 | 765 | 760 | 760 | 3,000 | 600.79 |
| 1987-04-22 | 790 | 790 | 785 | 785 | 30,000 | 620.55 |
| 1987-04-21 | 780 | 791 | 780 | 790 | 81,000 | 624.51 |
| 1987-04-20 | 760 | 770 | 750 | 760 | 42,000 | 600.79 |
| 1987-04-17 | 741 | 759 | 741 | 741 | 11,000 | 585.77 |
| 1987-04-16 | 741 | 750 | 741 | 750 | 12,000 | 592.89 |
| 1987-04-15 | 765 | 765 | 765 | 765 | 2,000 | 604.74 |
| 1987-04-13 | 770 | 770 | 770 | 770 | 9,000 | 608.70 |
| 1987-04-10 | 785 | 785 | 777 | 777 | 13,000 | 614.23 |
| 1987-04-09 | 795 | 796 | 785 | 785 | 17,000 | 620.55 |
| 1987-04-08 | 795 | 795 | 795 | 795 | 7,000 | 628.46 |
| 1987-04-07 | 795 | 795 | 795 | 795 | 10,000 | 628.46 |
| 1987-04-06 | 795 | 795 | 795 | 795 | 18,000 | 628.46 |
| 1987-04-04 | 791 | 791 | 790 | 790 | 3,000 | 624.51 |
| 1987-04-03 | 777 | 799 | 777 | 790 | 9,000 | 624.51 |
| 1987-04-02 | 775 | 775 | 775 | 775 | 14,000 | 612.65 |
| 1987-04-01 | 829 | 829 | 800 | 800 | 27,000 | 632.41 |
| 1987-03-30 | 833 | 833 | 833 | 833 | 4,000 | 658.50 |
| 1987-03-28 | 850 | 850 | 850 | 850 | 10,000 | 671.94 |
| 1987-03-27 | 832 | 832 | 832 | 832 | 17,000 | 657.71 |
| 1987-03-26 | 832 | 833 | 832 | 832 | 12,000 | 657.71 |
| 1987-03-25 | 832 | 850 | 832 | 832 | 8,000 | 657.71 |
| 1987-03-24 | 850 | 850 | 830 | 830 | 34,000 | 656.13 |
| 1987-03-23 | 850 | 850 | 847 | 847 | 29,000 | 669.57 |
| 1987-03-20 | 850 | 850 | 850 | 850 | 5,000 | 671.94 |
| 1987-03-19 | 850 | 850 | 850 | 850 | 18,000 | 671.94 |
| 1987-03-18 | 852 | 853 | 850 | 850 | 113,000 | 671.94 |
| 1987-03-17 | 850 | 852 | 846 | 847 | 5,000 | 669.57 |
| 1987-03-16 | 851 | 855 | 846 | 846 | 44,000 | 668.78 |
| 1987-03-13 | 855 | 855 | 851 | 851 | 13,000 | 672.73 |
| 1987-03-12 | 862 | 870 | 862 | 865 | 16,000 | 683.79 |
| 1987-03-11 | 861 | 861 | 860 | 860 | 6,000 | 679.84 |
| 1987-03-10 | 862 | 871 | 858 | 860 | 46,000 | 679.84 |
| 1987-03-09 | 850 | 852 | 850 | 852 | 11,000 | 673.52 |
| 1987-03-07 | 851 | 860 | 850 | 850 | 4,000 | 671.94 |
| 1987-03-06 | 859 | 859 | 850 | 850 | 24,000 | 671.94 |
| 1987-03-05 | 876 | 876 | 859 | 860 | 13,000 | 679.84 |
| 1987-03-04 | 890 | 890 | 880 | 882 | 15,000 | 697.23 |
| 1987-03-03 | 892 | 892 | 880 | 880 | 24,000 | 695.65 |
| 1987-03-02 | 899 | 899 | 890 | 891 | 18,000 | 704.35 |
| 1987-02-28 | 890 | 890 | 889 | 889 | 7,000 | 702.77 |
| 1987-02-27 | 921 | 921 | 890 | 890 | 9,000 | 703.56 |
| 1987-02-26 | 940 | 940 | 911 | 911 | 43,000 | 720.16 |
| 1987-02-25 | 950 | 950 | 940 | 940 | 16,000 | 743.08 |
| 1987-02-24 | 960 | 961 | 950 | 950 | 21,000 | 750.99 |
| 1987-02-23 | 970 | 978 | 960 | 960 | 20,000 | 758.89 |
| 1987-02-20 | 955 | 965 | 950 | 960 | 45,000 | 758.89 |
| 1987-02-19 | 955 | 955 | 942 | 950 | 20,000 | 750.99 |
| 1987-02-18 | 940 | 940 | 940 | 940 | 18,000 | 743.08 |
| 1987-02-17 | 960 | 960 | 950 | 950 | 22,000 | 750.99 |
| 1987-02-16 | 970 | 972 | 950 | 950 | 51,000 | 750.99 |
| 1987-02-13 | 965 | 975 | 960 | 970 | 78,000 | 766.80 |
| 1987-02-12 | 970 | 973 | 965 | 965 | 21,000 | 762.85 |
| 1987-02-10 | 980 | 980 | 975 | 980 | 29,000 | 774.70 |
| 1987-02-09 | 980 | 980 | 970 | 970 | 10,000 | 766.80 |
| 1987-02-07 | 980 | 980 | 980 | 980 | 14,000 | 774.70 |
| 1987-02-06 | 981 | 981 | 980 | 980 | 5,000 | 774.70 |
| 1987-02-04 | 980 | 990 | 980 | 990 | 20,000 | 782.61 |
| 1987-02-03 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 790.51 |
| 1987-02-02 | 1,000 | 1,020 | 1,000 | 1,000 | 22,000 | 790.51 |
| 1987-01-31 | 981 | 1,020 | 981 | 1,000 | 16,000 | 790.51 |
| 1987-01-30 | 1,030 | 1,030 | 980 | 980 | 16,000 | 774.70 |
| 1987-01-29 | 1,050 | 1,050 | 1,030 | 1,030 | 5,000 | 814.23 |
| 1987-01-28 | 1,060 | 1,060 | 1,060 | 1,060 | 12,000 | 837.95 |
| 1987-01-27 | 1,060 | 1,070 | 1,060 | 1,070 | 10,000 | 845.85 |
| 1987-01-26 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 845.85 |
| 1987-01-24 | 1,080 | 1,080 | 1,070 | 1,080 | 9,000 | 853.76 |
| 1987-01-23 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 837.95 |
| 1987-01-22 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 837.95 |
| 1987-01-21 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 853.76 |
| 1987-01-20 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 869.57 |
| 1987-01-19 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 861.66 |
| 1987-01-16 | 1,070 | 1,090 | 1,070 | 1,090 | 3,000 | 861.66 |
| 1987-01-14 | 1,110 | 1,110 | 1,060 | 1,060 | 6,000 | 837.95 |
| 1987-01-13 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 869.57 |
| 1987-01-09 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 869.57 |
| 1987-01-07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 869.57 |
| 1987-01-06 | 1,110 | 1,110 | 1,100 | 1,100 | 18,000 | 869.57 |
| 1987-01-05 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 869.57 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1988-03-28]1株→1.15株 [1985-09-26]1株→1.2株 [1984-02-01]1株→10株
