8150 三信電気(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,090 | 2,200 | 2,090 | 2,200 | 105,000 | 2,200 |
| 1989-12-28 | 2,090 | 2,090 | 2,080 | 2,090 | 24,000 | 2,090 |
| 1989-12-27 | 2,050 | 2,050 | 2,030 | 2,030 | 32,000 | 2,030 |
| 1989-12-26 | 1,990 | 1,990 | 1,980 | 1,980 | 18,000 | 1,980 |
| 1989-12-25 | 2,000 | 2,000 | 1,960 | 1,960 | 30,000 | 1,960 |
| 1989-12-22 | 2,030 | 2,030 | 1,980 | 2,000 | 28,000 | 2,000 |
| 1989-12-21 | 2,030 | 2,030 | 2,030 | 2,030 | 3,000 | 2,030 |
| 1989-12-20 | 2,050 | 2,050 | 2,030 | 2,030 | 62,000 | 2,030 |
| 1989-12-19 | 2,030 | 2,040 | 2,000 | 2,030 | 33,000 | 2,030 |
| 1989-12-18 | 2,070 | 2,070 | 2,030 | 2,040 | 23,000 | 2,040 |
| 1989-12-15 | 2,060 | 2,060 | 2,030 | 2,030 | 23,000 | 2,030 |
| 1989-12-14 | 2,020 | 2,050 | 2,010 | 2,050 | 18,000 | 2,050 |
| 1989-12-13 | 1,990 | 2,020 | 1,960 | 1,990 | 187,000 | 1,990 |
| 1989-12-12 | 1,990 | 1,990 | 1,980 | 1,980 | 51,000 | 1,980 |
| 1989-12-11 | 1,990 | 1,990 | 1,980 | 1,990 | 28,000 | 1,990 |
| 1989-12-08 | 1,960 | 1,990 | 1,960 | 1,960 | 37,000 | 1,960 |
| 1989-12-06 | 1,940 | 2,000 | 1,930 | 2,000 | 35,000 | 2,000 |
| 1989-12-05 | 1,950 | 1,950 | 1,950 | 1,950 | 22,000 | 1,950 |
| 1989-12-04 | 1,930 | 1,980 | 1,930 | 1,940 | 31,000 | 1,940 |
| 1989-12-01 | 1,960 | 1,990 | 1,930 | 1,950 | 17,000 | 1,950 |
| 1989-11-30 | 1,950 | 1,970 | 1,930 | 1,930 | 13,000 | 1,930 |
| 1989-11-29 | 1,990 | 2,000 | 1,950 | 1,950 | 32,000 | 1,950 |
| 1989-11-28 | 2,000 | 2,000 | 2,000 | 2,000 | 22,000 | 2,000 |
| 1989-11-27 | 1,990 | 2,000 | 1,890 | 2,000 | 76,000 | 2,000 |
| 1989-11-24 | 2,030 | 2,040 | 2,000 | 2,000 | 131,000 | 2,000 |
| 1989-11-22 | 2,050 | 2,050 | 2,040 | 2,040 | 3,000 | 2,040 |
| 1989-11-21 | 1,980 | 2,000 | 1,980 | 2,000 | 28,000 | 2,000 |
| 1989-11-20 | 1,960 | 1,960 | 1,960 | 1,960 | 13,000 | 1,960 |
| 1989-11-17 | 1,950 | 1,950 | 1,930 | 1,950 | 29,000 | 1,950 |
| 1989-11-16 | 1,940 | 1,950 | 1,930 | 1,950 | 9,000 | 1,950 |
| 1989-11-15 | 1,940 | 1,940 | 1,930 | 1,930 | 21,000 | 1,930 |
| 1989-11-14 | 1,940 | 1,940 | 1,910 | 1,910 | 12,000 | 1,910 |
| 1989-11-13 | 1,920 | 1,950 | 1,910 | 1,910 | 22,000 | 1,910 |
| 1989-11-10 | 1,900 | 1,900 | 1,900 | 1,900 | 28,000 | 1,900 |
| 1989-11-09 | 1,950 | 1,950 | 1,890 | 1,890 | 24,000 | 1,890 |
| 1989-11-08 | 1,950 | 1,950 | 1,920 | 1,950 | 24,000 | 1,950 |
| 1989-11-07 | 1,990 | 1,990 | 1,950 | 1,950 | 29,000 | 1,950 |
| 1989-11-06 | 2,000 | 2,000 | 1,980 | 2,000 | 21,000 | 2,000 |
| 1989-11-02 | 2,000 | 2,000 | 1,970 | 2,000 | 17,000 | 2,000 |
| 1989-11-01 | 2,000 | 2,000 | 1,980 | 2,000 | 12,000 | 2,000 |
| 1989-10-31 | 1,940 | 2,040 | 1,940 | 2,000 | 74,000 | 2,000 |
| 1989-10-30 | 1,980 | 1,980 | 1,950 | 1,950 | 55,000 | 1,950 |
| 1989-10-27 | 2,050 | 2,050 | 1,960 | 1,980 | 105,000 | 1,980 |
| 1989-10-26 | 2,070 | 2,070 | 2,050 | 2,060 | 103,000 | 2,060 |
| 1989-10-25 | 2,170 | 2,190 | 2,070 | 2,070 | 167,000 | 2,070 |
| 1989-10-24 | 2,160 | 2,190 | 2,160 | 2,170 | 54,000 | 2,170 |
| 1989-10-23 | 2,190 | 2,190 | 2,170 | 2,190 | 38,000 | 2,190 |
| 1989-10-20 | 2,190 | 2,190 | 2,150 | 2,150 | 70,000 | 2,150 |
| 1989-10-19 | 2,200 | 2,230 | 2,190 | 2,190 | 65,000 | 2,190 |
| 1989-10-18 | 2,180 | 2,210 | 2,180 | 2,200 | 36,000 | 2,200 |
| 1989-10-17 | 2,220 | 2,250 | 2,200 | 2,200 | 60,000 | 2,200 |
| 1989-10-16 | 2,130 | 2,200 | 2,050 | 2,050 | 79,000 | 2,050 |
| 1989-10-13 | 2,180 | 2,310 | 2,180 | 2,210 | 95,000 | 2,210 |
| 1989-10-12 | 2,300 | 2,300 | 2,180 | 2,180 | 73,000 | 2,180 |
| 1989-10-11 | 2,320 | 2,320 | 2,270 | 2,280 | 155,000 | 2,280 |
| 1989-10-09 | 2,220 | 2,300 | 2,200 | 2,250 | 165,000 | 2,250 |
| 1989-10-06 | 2,110 | 2,180 | 2,100 | 2,180 | 121,000 | 2,180 |
| 1989-10-05 | 2,140 | 2,150 | 2,100 | 2,100 | 15,000 | 2,100 |
| 1989-10-04 | 2,130 | 2,150 | 2,100 | 2,140 | 57,000 | 2,140 |
| 1989-10-03 | 2,140 | 2,150 | 2,120 | 2,150 | 46,000 | 2,150 |
| 1989-10-02 | 2,110 | 2,140 | 2,100 | 2,110 | 67,000 | 2,110 |
| 1989-09-29 | 2,190 | 2,190 | 2,050 | 2,090 | 52,000 | 2,090 |
| 1989-09-28 | 2,170 | 2,200 | 2,140 | 2,200 | 154,000 | 2,200 |
| 1989-09-27 | 2,150 | 2,170 | 2,140 | 2,170 | 177,000 | 2,170 |
| 1989-09-26 | 2,060 | 2,100 | 2,060 | 2,100 | 109,000 | 2,100 |
| 1989-09-25 | 2,080 | 2,140 | 1,990 | 1,990 | 170,000 | 1,990 |
| 1989-09-22 | 2,080 | 2,080 | 2,030 | 2,060 | 79,000 | 2,060 |
| 1989-09-21 | 2,140 | 2,140 | 2,050 | 2,100 | 40,000 | 2,100 |
| 1989-09-20 | 2,100 | 2,160 | 2,050 | 2,160 | 85,000 | 2,160 |
| 1989-09-19 | 2,140 | 2,190 | 2,100 | 2,110 | 105,000 | 2,110 |
| 1989-09-18 | 2,110 | 2,130 | 2,110 | 2,130 | 17,000 | 2,130 |
| 1989-09-14 | 2,110 | 2,180 | 2,110 | 2,180 | 101,000 | 2,180 |
| 1989-09-13 | 2,100 | 2,200 | 2,100 | 2,190 | 249,000 | 2,190 |
| 1989-09-12 | 2,080 | 2,080 | 2,010 | 2,010 | 58,000 | 2,010 |
| 1989-09-11 | 2,210 | 2,210 | 2,120 | 2,120 | 48,000 | 2,120 |
| 1989-09-08 | 2,210 | 2,220 | 2,180 | 2,200 | 155,000 | 2,200 |
| 1989-09-07 | 2,170 | 2,220 | 2,170 | 2,180 | 77,000 | 2,180 |
| 1989-09-06 | 2,170 | 2,240 | 2,150 | 2,160 | 62,000 | 2,160 |
| 1989-09-05 | 2,160 | 2,180 | 2,130 | 2,130 | 30,000 | 2,130 |
| 1989-09-04 | 2,180 | 2,230 | 2,160 | 2,180 | 21,000 | 2,180 |
| 1989-09-01 | 2,190 | 2,240 | 2,150 | 2,200 | 160,000 | 2,200 |
| 1989-08-31 | 2,220 | 2,230 | 2,150 | 2,150 | 377,000 | 2,150 |
| 1989-08-30 | 2,260 | 2,260 | 2,170 | 2,200 | 121,000 | 2,200 |
| 1989-08-29 | 2,230 | 2,260 | 2,170 | 2,190 | 93,000 | 2,190 |
| 1989-08-28 | 2,270 | 2,270 | 2,210 | 2,270 | 56,000 | 2,270 |
| 1989-08-25 | 2,300 | 2,330 | 2,240 | 2,300 | 257,000 | 2,300 |
| 1989-08-24 | 2,390 | 2,390 | 2,310 | 2,310 | 379,000 | 2,310 |
| 1989-08-23 | 2,410 | 2,450 | 2,350 | 2,350 | 998,000 | 2,350 |
| 1989-08-22 | 2,320 | 2,400 | 2,290 | 2,370 | 1,620,000 | 2,370 |
| 1989-08-21 | 2,270 | 2,280 | 2,230 | 2,280 | 566,000 | 2,280 |
| 1989-08-18 | 2,170 | 2,320 | 2,170 | 2,290 | 3,018,000 | 2,290 |
| 1989-08-17 | 2,000 | 2,160 | 1,990 | 2,150 | 1,342,000 | 2,150 |
| 1989-08-16 | 1,950 | 2,000 | 1,940 | 2,000 | 369,000 | 2,000 |
| 1989-08-15 | 1,970 | 1,990 | 1,930 | 1,950 | 173,000 | 1,950 |
| 1989-08-14 | 1,970 | 1,970 | 1,950 | 1,970 | 143,000 | 1,970 |
| 1989-08-11 | 1,940 | 1,970 | 1,920 | 1,970 | 280,000 | 1,970 |
| 1989-08-10 | 1,850 | 1,890 | 1,850 | 1,880 | 131,000 | 1,880 |
| 1989-08-09 | 1,850 | 1,860 | 1,830 | 1,830 | 118,000 | 1,830 |
| 1989-08-08 | 1,800 | 1,830 | 1,800 | 1,830 | 58,000 | 1,830 |
| 1989-08-07 | 1,790 | 1,800 | 1,790 | 1,800 | 5,000 | 1,800 |
| 1989-08-04 | 1,770 | 1,800 | 1,770 | 1,800 | 5,000 | 1,800 |
| 1989-08-03 | 1,790 | 1,800 | 1,760 | 1,760 | 32,000 | 1,760 |
| 1989-08-02 | 1,800 | 1,820 | 1,790 | 1,820 | 19,000 | 1,820 |
| 1989-08-01 | 1,790 | 1,820 | 1,790 | 1,800 | 22,000 | 1,800 |
| 1989-07-31 | 1,790 | 1,820 | 1,790 | 1,800 | 14,000 | 1,800 |
| 1989-07-28 | 1,770 | 1,800 | 1,770 | 1,790 | 29,000 | 1,790 |
| 1989-07-27 | 1,720 | 1,770 | 1,720 | 1,770 | 12,000 | 1,770 |
| 1989-07-26 | 1,780 | 1,800 | 1,760 | 1,780 | 25,000 | 1,780 |
| 1989-07-25 | 1,770 | 1,800 | 1,770 | 1,770 | 47,000 | 1,770 |
| 1989-07-24 | 1,800 | 1,810 | 1,800 | 1,800 | 30,000 | 1,800 |
| 1989-07-21 | 1,800 | 1,810 | 1,770 | 1,800 | 25,000 | 1,800 |
| 1989-07-20 | 1,810 | 1,810 | 1,770 | 1,800 | 39,000 | 1,800 |
| 1989-07-19 | 1,800 | 1,830 | 1,800 | 1,820 | 10,000 | 1,820 |
| 1989-07-18 | 1,780 | 1,850 | 1,780 | 1,790 | 38,000 | 1,790 |
| 1989-07-17 | 1,840 | 1,840 | 1,790 | 1,840 | 40,000 | 1,840 |
| 1989-07-14 | 1,870 | 1,930 | 1,870 | 1,870 | 87,000 | 1,870 |
| 1989-07-13 | 1,920 | 1,930 | 1,910 | 1,930 | 79,000 | 1,930 |
| 1989-07-12 | 1,940 | 1,950 | 1,900 | 1,950 | 147,000 | 1,950 |
| 1989-07-11 | 1,860 | 1,940 | 1,860 | 1,940 | 112,000 | 1,940 |
| 1989-07-10 | 1,950 | 1,960 | 1,900 | 1,920 | 61,000 | 1,920 |
| 1989-07-07 | 1,960 | 1,960 | 1,920 | 1,940 | 182,000 | 1,940 |
| 1989-07-06 | 1,920 | 1,970 | 1,890 | 1,920 | 355,000 | 1,920 |
| 1989-07-05 | 1,930 | 2,040 | 1,870 | 1,890 | 895,000 | 1,890 |
| 1989-07-04 | 1,810 | 1,950 | 1,810 | 1,910 | 823,000 | 1,910 |
| 1989-07-03 | 1,860 | 1,870 | 1,770 | 1,870 | 246,000 | 1,870 |
| 1989-06-30 | 1,780 | 1,890 | 1,730 | 1,840 | 448,000 | 1,840 |
| 1989-06-29 | 1,670 | 1,790 | 1,660 | 1,750 | 258,000 | 1,750 |
| 1989-06-28 | 1,670 | 1,670 | 1,650 | 1,650 | 16,000 | 1,650 |
| 1989-06-27 | 1,680 | 1,690 | 1,650 | 1,650 | 9,000 | 1,650 |
| 1989-06-26 | 1,710 | 1,710 | 1,690 | 1,690 | 37,000 | 1,690 |
| 1989-06-23 | 1,660 | 1,700 | 1,660 | 1,700 | 46,000 | 1,700 |
| 1989-06-22 | 1,680 | 1,690 | 1,650 | 1,680 | 31,000 | 1,680 |
| 1989-06-21 | 1,600 | 1,680 | 1,590 | 1,680 | 52,000 | 1,680 |
| 1989-06-20 | 1,600 | 1,620 | 1,580 | 1,600 | 17,000 | 1,600 |
| 1989-06-19 | 1,530 | 1,580 | 1,510 | 1,580 | 19,000 | 1,580 |
| 1989-06-16 | 1,540 | 1,540 | 1,500 | 1,500 | 42,000 | 1,500 |
| 1989-06-15 | 1,520 | 1,540 | 1,500 | 1,540 | 18,000 | 1,540 |
| 1989-06-14 | 1,600 | 1,600 | 1,520 | 1,530 | 16,000 | 1,530 |
| 1989-06-13 | 1,610 | 1,610 | 1,560 | 1,570 | 11,000 | 1,570 |
| 1989-06-12 | 1,610 | 1,620 | 1,610 | 1,610 | 10,000 | 1,610 |
| 1989-06-09 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 1,600 |
| 1989-06-08 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 | 1,650 |
| 1989-06-07 | 1,660 | 1,660 | 1,640 | 1,660 | 18,000 | 1,660 |
| 1989-06-06 | 1,660 | 1,660 | 1,660 | 1,660 | 22,000 | 1,660 |
| 1989-06-05 | 1,710 | 1,710 | 1,690 | 1,690 | 10,000 | 1,690 |
| 1989-06-02 | 1,700 | 1,750 | 1,700 | 1,700 | 49,000 | 1,700 |
| 1989-06-01 | 1,720 | 1,720 | 1,660 | 1,700 | 40,000 | 1,700 |
| 1989-05-31 | 1,700 | 1,720 | 1,690 | 1,720 | 104,000 | 1,720 |
| 1989-05-30 | 1,680 | 1,700 | 1,650 | 1,700 | 2,235,000 | 1,700 |
| 1989-05-29 | 1,670 | 1,700 | 1,650 | 1,690 | 48,000 | 1,690 |
| 1989-05-26 | 1,620 | 1,720 | 1,600 | 1,720 | 101,000 | 1,720 |
| 1989-05-25 | 1,580 | 1,630 | 1,580 | 1,620 | 83,000 | 1,620 |
| 1989-05-24 | 1,590 | 1,590 | 1,570 | 1,580 | 39,000 | 1,580 |
| 1989-05-23 | 1,620 | 1,620 | 1,550 | 1,550 | 74,000 | 1,550 |
| 1989-05-22 | 1,620 | 1,640 | 1,600 | 1,600 | 163,000 | 1,600 |
| 1989-05-19 | 1,440 | 1,550 | 1,440 | 1,530 | 80,000 | 1,530 |
| 1989-05-18 | 1,430 | 1,440 | 1,400 | 1,440 | 36,000 | 1,440 |
| 1989-05-17 | 1,440 | 1,440 | 1,430 | 1,430 | 49,000 | 1,430 |
| 1989-05-16 | 1,400 | 1,410 | 1,400 | 1,400 | 10,000 | 1,400 |
| 1989-05-15 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,400 |
| 1989-05-12 | 1,400 | 1,400 | 1,380 | 1,380 | 18,000 | 1,380 |
| 1989-05-11 | 1,430 | 1,430 | 1,400 | 1,400 | 19,000 | 1,400 |
| 1989-05-10 | 1,430 | 1,470 | 1,430 | 1,440 | 37,000 | 1,440 |
| 1989-05-09 | 1,400 | 1,430 | 1,390 | 1,410 | 29,000 | 1,410 |
| 1989-05-08 | 1,370 | 1,400 | 1,370 | 1,390 | 21,000 | 1,390 |
| 1989-05-02 | 1,350 | 1,350 | 1,340 | 1,350 | 22,000 | 1,350 |
| 1989-05-01 | 1,350 | 1,350 | 1,320 | 1,330 | 19,000 | 1,330 |
| 1989-04-28 | 1,340 | 1,350 | 1,340 | 1,350 | 10,000 | 1,350 |
| 1989-04-27 | 1,320 | 1,350 | 1,320 | 1,350 | 8,000 | 1,350 |
| 1989-04-26 | 1,340 | 1,340 | 1,310 | 1,310 | 9,000 | 1,310 |
| 1989-04-25 | 1,340 | 1,340 | 1,330 | 1,330 | 7,000 | 1,330 |
| 1989-04-24 | 1,340 | 1,350 | 1,330 | 1,350 | 9,000 | 1,350 |
| 1989-04-20 | 1,330 | 1,330 | 1,310 | 1,310 | 32,000 | 1,310 |
| 1989-04-19 | 1,350 | 1,350 | 1,330 | 1,330 | 21,000 | 1,330 |
| 1989-04-18 | 1,350 | 1,350 | 1,340 | 1,350 | 17,000 | 1,350 |
| 1989-04-17 | 1,380 | 1,380 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1989-04-14 | 1,350 | 1,350 | 1,330 | 1,350 | 21,000 | 1,350 |
| 1989-04-13 | 1,380 | 1,380 | 1,350 | 1,350 | 26,000 | 1,350 |
| 1989-04-12 | 1,380 | 1,390 | 1,350 | 1,350 | 11,000 | 1,350 |
| 1989-04-11 | 1,310 | 1,360 | 1,310 | 1,360 | 4,000 | 1,360 |
| 1989-04-10 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1989-04-07 | 1,310 | 1,310 | 1,310 | 1,310 | 8,000 | 1,310 |
| 1989-04-06 | 1,330 | 1,330 | 1,320 | 1,320 | 25,000 | 1,320 |
| 1989-04-05 | 1,340 | 1,340 | 1,330 | 1,330 | 11,000 | 1,330 |
| 1989-04-04 | 1,310 | 1,310 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1989-04-03 | 1,300 | 1,310 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1989-03-31 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1989-03-30 | 1,310 | 1,310 | 1,280 | 1,280 | 12,000 | 1,280 |
| 1989-03-29 | 1,330 | 1,330 | 1,310 | 1,310 | 24,000 | 1,310 |
| 1989-03-28 | 1,320 | 1,320 | 1,310 | 1,310 | 6,000 | 1,310 |
| 1989-03-27 | 1,410 | 1,420 | 1,390 | 1,410 | 32,000 | 1,281.82 |
| 1989-03-24 | 1,430 | 1,430 | 1,400 | 1,420 | 19,000 | 1,290.91 |
| 1989-03-23 | 1,430 | 1,450 | 1,430 | 1,450 | 7,000 | 1,318.18 |
| 1989-03-22 | 1,420 | 1,430 | 1,420 | 1,430 | 8,000 | 1,300 |
| 1989-03-17 | 1,430 | 1,430 | 1,400 | 1,420 | 18,000 | 1,290.91 |
| 1989-03-16 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,309.09 |
| 1989-03-15 | 1,450 | 1,450 | 1,430 | 1,430 | 4,000 | 1,300 |
| 1989-03-14 | 1,440 | 1,440 | 1,430 | 1,430 | 12,000 | 1,300 |
| 1989-03-13 | 1,450 | 1,450 | 1,410 | 1,440 | 22,000 | 1,309.09 |
| 1989-03-10 | 1,440 | 1,440 | 1,410 | 1,420 | 20,000 | 1,290.91 |
| 1989-03-09 | 1,430 | 1,430 | 1,410 | 1,420 | 6,000 | 1,290.91 |
| 1989-03-08 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,300 |
| 1989-03-07 | 1,410 | 1,450 | 1,400 | 1,400 | 25,000 | 1,272.73 |
| 1989-03-06 | 1,400 | 1,400 | 1,400 | 1,400 | 14,000 | 1,272.73 |
| 1989-03-03 | 1,440 | 1,440 | 1,400 | 1,400 | 18,000 | 1,272.73 |
| 1989-03-02 | 1,450 | 1,450 | 1,400 | 1,400 | 6,000 | 1,272.73 |
| 1989-02-27 | 1,400 | 1,450 | 1,400 | 1,450 | 6,000 | 1,318.18 |
| 1989-02-23 | 1,450 | 1,450 | 1,420 | 1,440 | 12,000 | 1,309.09 |
| 1989-02-22 | 1,420 | 1,430 | 1,420 | 1,430 | 5,000 | 1,300 |
| 1989-02-21 | 1,420 | 1,430 | 1,420 | 1,420 | 5,000 | 1,290.91 |
| 1989-02-20 | 1,450 | 1,460 | 1,420 | 1,420 | 11,000 | 1,290.91 |
| 1989-02-17 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,327.27 |
| 1989-02-16 | 1,470 | 1,480 | 1,460 | 1,460 | 6,000 | 1,327.27 |
| 1989-02-15 | 1,480 | 1,490 | 1,460 | 1,460 | 8,000 | 1,327.27 |
| 1989-02-14 | 1,450 | 1,480 | 1,450 | 1,450 | 4,000 | 1,318.18 |
| 1989-02-13 | 1,520 | 1,530 | 1,480 | 1,480 | 11,000 | 1,345.45 |
| 1989-02-10 | 1,550 | 1,550 | 1,530 | 1,530 | 2,000 | 1,390.91 |
| 1989-02-09 | 1,520 | 1,540 | 1,510 | 1,540 | 8,000 | 1,400 |
| 1989-02-08 | 1,560 | 1,560 | 1,540 | 1,540 | 24,000 | 1,400 |
| 1989-02-06 | 1,550 | 1,560 | 1,550 | 1,560 | 6,000 | 1,418.18 |
| 1989-02-03 | 1,570 | 1,570 | 1,540 | 1,540 | 15,000 | 1,400 |
| 1989-02-02 | 1,580 | 1,580 | 1,560 | 1,580 | 6,000 | 1,436.36 |
| 1989-02-01 | 1,580 | 1,580 | 1,550 | 1,560 | 12,000 | 1,418.18 |
| 1989-01-31 | 1,590 | 1,600 | 1,550 | 1,550 | 41,000 | 1,409.09 |
| 1989-01-30 | 1,530 | 1,580 | 1,530 | 1,580 | 87,000 | 1,436.36 |
| 1989-01-28 | 1,520 | 1,520 | 1,500 | 1,500 | 32,000 | 1,363.64 |
| 1989-01-27 | 1,490 | 1,530 | 1,490 | 1,510 | 66,000 | 1,372.73 |
| 1989-01-26 | 1,430 | 1,490 | 1,430 | 1,480 | 26,000 | 1,345.45 |
| 1989-01-25 | 1,460 | 1,470 | 1,390 | 1,390 | 46,000 | 1,263.64 |
| 1989-01-24 | 1,380 | 1,410 | 1,380 | 1,380 | 120,000 | 1,254.55 |
| 1989-01-23 | 1,390 | 1,420 | 1,380 | 1,380 | 79,000 | 1,254.55 |
| 1989-01-20 | 1,450 | 1,450 | 1,420 | 1,420 | 32,000 | 1,290.91 |
| 1989-01-19 | 1,450 | 1,450 | 1,440 | 1,450 | 17,000 | 1,318.18 |
| 1989-01-18 | 1,500 | 1,520 | 1,450 | 1,450 | 22,000 | 1,318.18 |
| 1989-01-17 | 1,490 | 1,500 | 1,480 | 1,500 | 18,000 | 1,363.64 |
| 1989-01-13 | 1,460 | 1,480 | 1,460 | 1,480 | 10,000 | 1,345.45 |
| 1989-01-12 | 1,470 | 1,480 | 1,460 | 1,470 | 34,000 | 1,336.36 |
| 1989-01-11 | 1,430 | 1,500 | 1,430 | 1,500 | 12,000 | 1,363.64 |
| 1989-01-10 | 1,430 | 1,440 | 1,410 | 1,410 | 12,000 | 1,281.82 |
| 1989-01-09 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 | 1,263.64 |
| 1989-01-06 | 1,420 | 1,430 | 1,400 | 1,410 | 9,000 | 1,281.82 |
| 1989-01-05 | 1,440 | 1,460 | 1,440 | 1,440 | 12,000 | 1,309.09 |
| 1989-01-04 | 1,460 | 1,460 | 1,460 | 1,460 | 11,000 | 1,327.27 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1988-03-28]1株→1.15株 [1985-09-26]1株→1.2株 [1984-02-01]1株→10株
