8147 (株)トミタ の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 883 | 920 | 882 | 920 | 800 | 920 |
| 2018-12-27 | 882 | 900 | 881 | 881 | 2,400 | 881 |
| 2018-12-26 | 825 | 825 | 801 | 801 | 400 | 801 |
| 2018-12-25 | 890 | 902 | 857 | 857 | 4,400 | 857 |
| 2018-12-21 | 904 | 918 | 890 | 890 | 1,400 | 890 |
| 2018-12-20 | 953 | 953 | 919 | 919 | 6,700 | 919 |
| 2018-12-19 | 954 | 954 | 952 | 953 | 3,200 | 953 |
| 2018-12-18 | 954 | 975 | 926 | 926 | 4,100 | 926 |
| 2018-12-17 | 950 | 954 | 944 | 954 | 3,400 | 954 |
| 2018-12-14 | 960 | 960 | 950 | 950 | 3,400 | 950 |
| 2018-12-13 | 955 | 960 | 953 | 960 | 2,100 | 960 |
| 2018-12-12 | - | - | - | 948 | - | 948 |
| 2018-12-11 | 959 | 959 | 948 | 948 | 2,200 | 948 |
| 2018-12-10 | 965 | 965 | 958 | 958 | 1,900 | 958 |
| 2018-12-07 | 959 | 965 | 958 | 965 | 2,400 | 965 |
| 2018-12-06 | 956 | 959 | 955 | 959 | 2,000 | 959 |
| 2018-12-05 | 956 | 956 | 956 | 956 | 1,600 | 956 |
| 2018-12-04 | 958 | 958 | 957 | 957 | 700 | 957 |
| 2018-12-03 | 953 | 958 | 953 | 958 | 1,800 | 958 |
| 2018-11-30 | 955 | 955 | 947 | 954 | 31,500 | 954 |
| 2018-11-29 | 949 | 955 | 948 | 955 | 1,200 | 955 |
| 2018-11-28 | 940 | 949 | 940 | 949 | 800 | 949 |
| 2018-11-27 | 926 | 940 | 920 | 940 | 3,500 | 940 |
| 2018-11-26 | 930 | 935 | 929 | 930 | 2,000 | 930 |
| 2018-11-22 | 928 | 932 | 928 | 931 | 1,100 | 931 |
| 2018-11-21 | 921 | 927 | 921 | 927 | 300 | 927 |
| 2018-11-20 | 916 | 922 | 912 | 918 | 1,100 | 918 |
| 2018-11-19 | 917 | 923 | 916 | 923 | 1,400 | 923 |
| 2018-11-16 | 926 | 939 | 926 | 939 | 1,300 | 939 |
| 2018-11-15 | 939 | 949 | 939 | 942 | 3,200 | 942 |
| 2018-11-14 | 940 | 965 | 909 | 939 | 13,700 | 939 |
| 2018-11-13 | 950 | 950 | 921 | 940 | 11,900 | 940 |
| 2018-11-12 | 940 | 950 | 940 | 950 | 800 | 950 |
| 2018-11-09 | 941 | 949 | 939 | 939 | 500 | 939 |
| 2018-11-08 | 947 | 952 | 947 | 952 | 1,800 | 952 |
| 2018-11-07 | 937 | 937 | 937 | 937 | 100 | 937 |
| 2018-11-06 | - | - | - | 949 | - | 949 |
| 2018-11-05 | 949 | 949 | 949 | 949 | 500 | 949 |
| 2018-11-02 | 941 | 950 | 941 | 950 | 2,000 | 950 |
| 2018-11-01 | 943 | 943 | 943 | 943 | 400 | 943 |
| 2018-10-31 | 930 | 944 | 930 | 944 | 500 | 944 |
| 2018-10-30 | 913 | 946 | 903 | 927 | 500 | 927 |
| 2018-10-29 | 922 | 922 | 912 | 912 | 200 | 912 |
| 2018-10-26 | 940 | 940 | 910 | 922 | 1,400 | 922 |
| 2018-10-25 | 959 | 959 | 949 | 950 | 1,500 | 950 |
| 2018-10-24 | 959 | 959 | 958 | 959 | 1,200 | 959 |
| 2018-10-23 | 952 | 959 | 951 | 953 | 2,200 | 953 |
| 2018-10-22 | 960 | 960 | 954 | 954 | 1,000 | 954 |
| 2018-10-19 | 955 | 975 | 954 | 954 | 2,900 | 954 |
| 2018-10-18 | 947 | 964 | 946 | 956 | 900 | 956 |
| 2018-10-17 | 967 | 967 | 957 | 957 | 2,400 | 957 |
| 2018-10-16 | 967 | 972 | 967 | 967 | 600 | 967 |
| 2018-10-15 | 980 | 984 | 967 | 967 | 4,600 | 967 |
| 2018-10-12 | 980 | 980 | 980 | 980 | 200 | 980 |
| 2018-10-11 | 966 | 999 | 966 | 981 | 2,500 | 981 |
| 2018-10-10 | 989 | 989 | 968 | 988 | 800 | 988 |
| 2018-10-09 | 985 | 1,007 | 985 | 990 | 2,400 | 990 |
| 2018-10-05 | 986 | 999 | 986 | 988 | 500 | 988 |
| 2018-10-04 | 1,013 | 1,013 | 987 | 987 | 700 | 987 |
| 2018-10-03 | 1,014 | 1,014 | 1,014 | 1,014 | 800 | 1,014 |
| 2018-10-02 | 1,014 | 1,014 | 1,003 | 1,014 | 600 | 1,014 |
| 2018-10-01 | 1,006 | 1,015 | 1,006 | 1,015 | 1,500 | 1,015 |
| 2018-09-28 | 1,002 | 1,030 | 1,002 | 1,007 | 2,100 | 1,007 |
| 2018-09-27 | 1,008 | 1,008 | 999 | 1,006 | 1,600 | 1,006 |
| 2018-09-26 | 1,017 | 1,017 | 990 | 1,009 | 2,300 | 1,009 |
| 2018-09-25 | 1,017 | 1,017 | 1,017 | 1,017 | 500 | 1,017 |
| 2018-09-21 | 1,005 | 1,029 | 1,005 | 1,017 | 3,400 | 1,017 |
| 2018-09-20 | 1,006 | 1,006 | 1,005 | 1,006 | 1,400 | 1,006 |
| 2018-09-19 | 1,008 | 1,014 | 1,006 | 1,006 | 2,300 | 1,006 |
| 2018-09-18 | 1,006 | 1,010 | 1,006 | 1,008 | 2,900 | 1,008 |
| 2018-09-14 | 1,020 | 1,020 | 1,005 | 1,006 | 900 | 1,006 |
| 2018-09-13 | 995 | 1,044 | 995 | 1,027 | 3,000 | 1,027 |
| 2018-09-12 | 997 | 1,012 | 995 | 995 | 3,000 | 995 |
| 2018-09-11 | 995 | 1,020 | 994 | 998 | 3,000 | 998 |
| 2018-09-10 | 1,005 | 1,008 | 990 | 995 | 1,500 | 995 |
| 2018-09-07 | 973 | 997 | 973 | 990 | 1,100 | 990 |
| 2018-09-06 | 972 | 975 | 971 | 975 | 1,800 | 975 |
| 2018-09-05 | 970 | 971 | 970 | 971 | 400 | 971 |
| 2018-09-04 | 967 | 978 | 966 | 976 | 1,700 | 976 |
| 2018-09-03 | 981 | 981 | 975 | 975 | 800 | 975 |
| 2018-08-31 | 989 | 1,002 | 979 | 981 | 1,800 | 981 |
| 2018-08-30 | 991 | 992 | 989 | 989 | 1,100 | 989 |
| 2018-08-29 | 996 | 996 | 996 | 996 | 200 | 996 |
| 2018-08-28 | 1,005 | 1,005 | 995 | 995 | 2,900 | 995 |
| 2018-08-27 | 999 | 999 | 999 | 999 | 100 | 999 |
| 2018-08-24 | 1,020 | 1,020 | 990 | 990 | 1,700 | 990 |
| 2018-08-23 | 1,001 | 1,020 | 1,000 | 1,020 | 1,900 | 1,020 |
| 2018-08-22 | 1,001 | 1,001 | 998 | 998 | 1,200 | 998 |
| 2018-08-21 | 1,004 | 1,038 | 982 | 993 | 2,900 | 993 |
| 2018-08-20 | 984 | 999 | 983 | 989 | 1,500 | 989 |
| 2018-08-17 | 1,029 | 1,029 | 987 | 1,001 | 2,100 | 1,001 |
| 2018-08-16 | 1,011 | 1,011 | 966 | 1,009 | 2,300 | 1,009 |
| 2018-08-15 | 1,094 | 1,095 | 980 | 1,011 | 9,800 | 1,011 |
| 2018-08-14 | 949 | 1,095 | 949 | 1,094 | 37,200 | 1,094 |
| 2018-08-13 | 942 | 945 | 936 | 945 | 1,200 | 945 |
| 2018-08-10 | 942 | 942 | 934 | 942 | 600 | 942 |
| 2018-08-09 | 935 | 942 | 899 | 933 | 3,000 | 933 |
| 2018-08-08 | 936 | 956 | 923 | 933 | 2,900 | 933 |
| 2018-08-07 | 941 | 949 | 931 | 945 | 1,100 | 945 |
| 2018-08-06 | 946 | 946 | 925 | 941 | 1,700 | 941 |
| 2018-08-03 | 944 | 949 | 934 | 946 | 1,200 | 946 |
| 2018-08-02 | 948 | 948 | 944 | 944 | 300 | 944 |
| 2018-08-01 | 952 | 953 | 943 | 943 | 1,000 | 943 |
| 2018-07-31 | 940 | 952 | 940 | 952 | 400 | 952 |
| 2018-07-30 | 953 | 958 | 932 | 940 | 2,900 | 940 |
| 2018-07-27 | 959 | 959 | 942 | 950 | 2,300 | 950 |
| 2018-07-26 | 950 | 969 | 947 | 969 | 1,100 | 969 |
| 2018-07-25 | 979 | 979 | 945 | 949 | 6,700 | 949 |
| 2018-07-24 | 929 | 952 | 929 | 949 | 1,800 | 949 |
| 2018-07-23 | 917 | 939 | 916 | 928 | 4,900 | 928 |
| 2018-07-20 | 947 | 952 | 938 | 938 | 2,300 | 938 |
| 2018-07-19 | 953 | 967 | 948 | 948 | 2,100 | 948 |
| 2018-07-18 | 978 | 978 | 950 | 954 | 6,000 | 954 |
| 2018-07-17 | 994 | 1,005 | 944 | 981 | 15,600 | 981 |
| 2018-07-13 | 979 | 1,007 | 979 | 994 | 1,400 | 994 |
| 2018-07-12 | 977 | 985 | 977 | 978 | 2,000 | 978 |
| 2018-07-11 | 984 | 990 | 964 | 982 | 3,600 | 982 |
| 2018-07-10 | 969 | 990 | 969 | 984 | 1,400 | 984 |
| 2018-07-09 | 964 | 980 | 963 | 963 | 2,400 | 963 |
| 2018-07-06 | 952 | 963 | 952 | 963 | 1,600 | 963 |
| 2018-07-05 | 980 | 981 | 950 | 951 | 2,800 | 951 |
| 2018-07-04 | 984 | 984 | 971 | 981 | 1,400 | 981 |
| 2018-07-03 | 995 | 996 | 982 | 982 | 800 | 982 |
| 2018-07-02 | 1,020 | 1,030 | 995 | 995 | 1,700 | 995 |
| 2018-06-29 | 1,050 | 1,050 | 1,050 | 1,050 | 300 | 1,050 |
| 2018-06-28 | 1,077 | 1,084 | 1,025 | 1,038 | 3,200 | 1,038 |
| 2018-06-27 | 1,075 | 1,079 | 1,047 | 1,047 | 600 | 1,047 |
| 2018-06-26 | - | - | - | 1,119 | - | - |
| 2018-06-25 | 1,113 | 1,119 | 1,076 | 1,119 | 1,600 | 1,119 |
| 2018-06-22 | 1,119 | 1,128 | 1,060 | 1,060 | 800 | 1,060 |
| 2018-06-21 | - | - | - | 1,149 | - | - |
| 2018-06-20 | - | - | - | 1,149 | - | - |
| 2018-06-19 | 1,151 | 1,151 | 1,130 | 1,149 | 900 | 1,149 |
| 2018-06-18 | 1,178 | 1,178 | 1,155 | 1,155 | 600 | 1,155 |
| 2018-06-15 | 1,226 | 1,227 | 1,151 | 1,155 | 6,600 | 1,155 |
| 2018-06-14 | 1,220 | 1,249 | 1,220 | 1,226 | 1,300 | 1,226 |
| 2018-06-13 | 1,221 | 1,235 | 1,221 | 1,223 | 2,000 | 1,223 |
| 2018-06-12 | 1,176 | 1,220 | 1,176 | 1,220 | 1,600 | 1,220 |
| 2018-06-11 | 1,187 | 1,187 | 1,174 | 1,174 | 800 | 1,174 |
| 2018-06-08 | 1,158 | 1,163 | 1,158 | 1,163 | 400 | 1,163 |
| 2018-06-07 | 1,164 | 1,164 | 1,164 | 1,164 | 100 | 1,164 |
| 2018-06-06 | 1,153 | 1,166 | 1,153 | 1,166 | 400 | 1,166 |
| 2018-06-05 | 1,186 | 1,186 | 1,156 | 1,158 | 1,000 | 1,158 |
| 2018-06-04 | 1,185 | 1,187 | 1,185 | 1,187 | 200 | 1,187 |
| 2018-06-01 | 1,190 | 1,190 | 1,188 | 1,188 | 600 | 1,188 |
| 2018-05-31 | 1,155 | 1,189 | 1,150 | 1,189 | 700 | 1,189 |
| 2018-05-30 | 1,151 | 1,189 | 1,151 | 1,170 | 1,100 | 1,170 |
| 2018-05-29 | 1,154 | 1,174 | 1,154 | 1,165 | 500 | 1,165 |
| 2018-05-28 | 1,192 | 1,200 | 1,137 | 1,175 | 4,300 | 1,175 |
| 2018-05-25 | 1,219 | 1,220 | 1,193 | 1,193 | 2,000 | 1,193 |
| 2018-05-24 | 1,218 | 1,218 | 1,218 | 1,218 | 1,100 | 1,218 |
| 2018-05-23 | 1,219 | 1,219 | 1,219 | 1,219 | 100 | 1,219 |
| 2018-05-22 | 1,217 | 1,219 | 1,214 | 1,219 | 2,300 | 1,219 |
| 2018-05-21 | 1,200 | 1,220 | 1,185 | 1,218 | 1,600 | 1,218 |
| 2018-05-18 | 1,205 | 1,222 | 1,200 | 1,222 | 1,100 | 1,222 |
| 2018-05-17 | 1,240 | 1,240 | 1,240 | 1,240 | 200 | 1,240 |
| 2018-05-16 | 1,180 | 1,250 | 1,148 | 1,250 | 9,900 | 1,250 |
| 2018-05-15 | 1,394 | 1,442 | 1,220 | 1,240 | 16,600 | 1,240 |
| 2018-05-14 | 1,369 | 1,397 | 1,368 | 1,394 | 2,400 | 1,394 |
| 2018-05-11 | 1,350 | 1,350 | 1,350 | 1,350 | 700 | 1,350 |
| 2018-05-10 | 1,345 | 1,345 | 1,332 | 1,345 | 1,500 | 1,345 |
| 2018-05-09 | 1,365 | 1,367 | 1,364 | 1,367 | 300 | 1,367 |
| 2018-05-08 | 1,346 | 1,369 | 1,346 | 1,369 | 300 | 1,369 |
| 2018-05-07 | 1,364 | 1,374 | 1,359 | 1,374 | 3,500 | 1,374 |
| 2018-05-02 | 1,348 | 1,355 | 1,348 | 1,355 | 3,600 | 1,355 |
| 2018-05-01 | 1,354 | 1,354 | 1,335 | 1,348 | 800 | 1,348 |
| 2018-04-27 | 1,330 | 1,330 | 1,330 | 1,330 | 300 | 1,330 |
| 2018-04-26 | 1,362 | 1,362 | 1,298 | 1,345 | 4,200 | 1,345 |
| 2018-04-25 | 1,279 | 1,310 | 1,279 | 1,310 | 3,100 | 1,310 |
| 2018-04-24 | 1,286 | 1,286 | 1,278 | 1,281 | 700 | 1,281 |
| 2018-04-23 | 1,311 | 1,342 | 1,240 | 1,272 | 5,000 | 1,272 |
| 2018-04-20 | 1,238 | 1,251 | 1,238 | 1,251 | 600 | 1,251 |
| 2018-04-19 | 1,260 | 1,260 | 1,250 | 1,255 | 2,100 | 1,255 |
| 2018-04-18 | 1,235 | 1,248 | 1,235 | 1,246 | 700 | 1,246 |
| 2018-04-17 | 1,234 | 1,235 | 1,234 | 1,235 | 400 | 1,235 |
| 2018-04-16 | 1,228 | 1,247 | 1,228 | 1,230 | 2,100 | 1,230 |
| 2018-04-13 | 1,225 | 1,227 | 1,225 | 1,227 | 400 | 1,227 |
| 2018-04-12 | 1,247 | 1,247 | 1,240 | 1,244 | 600 | 1,244 |
| 2018-04-11 | 1,260 | 1,260 | 1,250 | 1,251 | 1,100 | 1,251 |
| 2018-04-10 | 1,265 | 1,265 | 1,260 | 1,260 | 800 | 1,260 |
| 2018-04-09 | 1,244 | 1,245 | 1,240 | 1,245 | 1,100 | 1,245 |
| 2018-04-06 | 1,216 | 1,240 | 1,210 | 1,240 | 700 | 1,240 |
| 2018-04-05 | 1,201 | 1,207 | 1,200 | 1,207 | 700 | 1,207 |
| 2018-04-04 | 1,218 | 1,219 | 1,200 | 1,200 | 1,000 | 1,200 |
| 2018-04-03 | 1,218 | 1,218 | 1,218 | 1,218 | 500 | 1,218 |
| 2018-03-30 | 1,200 | 1,222 | 1,199 | 1,210 | 700 | 1,210 |
| 2018-03-29 | 1,197 | 1,230 | 1,188 | 1,194 | 1,600 | 1,194 |
| 2018-03-28 | 1,227 | 1,227 | 1,227 | 1,227 | 200 | 1,227 |
| 2018-03-27 | 1,211 | 1,301 | 1,211 | 1,270 | 2,700 | 1,270 |
| 2018-03-26 | 1,231 | 1,248 | 1,212 | 1,212 | 3,400 | 1,212 |
| 2018-03-23 | 1,268 | 1,268 | 1,214 | 1,244 | 1,600 | 1,244 |
| 2018-03-22 | 1,290 | 1,300 | 1,271 | 1,273 | 2,900 | 1,273 |
| 2018-03-20 | 1,285 | 1,288 | 1,270 | 1,288 | 1,800 | 1,288 |
| 2018-03-19 | 1,308 | 1,316 | 1,295 | 1,295 | 2,600 | 1,295 |
| 2018-03-16 | 1,300 | 1,315 | 1,300 | 1,300 | 1,600 | 1,300 |
| 2018-03-15 | 1,298 | 1,302 | 1,298 | 1,300 | 2,500 | 1,300 |
| 2018-03-14 | 1,300 | 1,310 | 1,290 | 1,298 | 700 | 1,298 |
| 2018-03-13 | 1,292 | 1,300 | 1,262 | 1,299 | 2,400 | 1,299 |
| 2018-03-12 | 1,330 | 1,330 | 1,322 | 1,322 | 1,100 | 1,322 |
| 2018-03-09 | 1,297 | 1,330 | 1,297 | 1,312 | 1,000 | 1,312 |
| 2018-03-08 | 1,276 | 1,292 | 1,270 | 1,292 | 1,900 | 1,292 |
| 2018-03-07 | 1,318 | 1,318 | 1,271 | 1,285 | 2,300 | 1,285 |
| 2018-03-06 | 1,370 | 1,370 | 1,328 | 1,340 | 3,600 | 1,340 |
| 2018-03-05 | 1,428 | 1,430 | 1,370 | 1,370 | 2,800 | 1,370 |
| 2018-03-02 | 1,418 | 1,440 | 1,372 | 1,427 | 3,800 | 1,427 |
| 2018-03-01 | 1,397 | 1,449 | 1,380 | 1,448 | 4,200 | 1,448 |
| 2018-02-28 | 1,365 | 1,380 | 1,345 | 1,380 | 3,700 | 1,380 |
| 2018-02-27 | 1,364 | 1,364 | 1,329 | 1,345 | 2,700 | 1,345 |
| 2018-02-26 | 1,270 | 1,328 | 1,270 | 1,328 | 4,500 | 1,328 |
| 2018-02-23 | 1,279 | 1,289 | 1,277 | 1,289 | 2,300 | 1,289 |
| 2018-02-22 | 1,278 | 1,279 | 1,260 | 1,275 | 2,200 | 1,275 |
| 2018-02-21 | 1,235 | 1,265 | 1,235 | 1,255 | 3,500 | 1,255 |
| 2018-02-20 | 1,237 | 1,237 | 1,215 | 1,234 | 3,300 | 1,234 |
| 2018-02-19 | 1,200 | 1,207 | 1,199 | 1,207 | 2,900 | 1,207 |
| 2018-02-16 | 1,189 | 1,189 | 1,187 | 1,189 | 2,200 | 1,189 |
| 2018-02-15 | 1,156 | 1,183 | 1,156 | 1,182 | 800 | 1,182 |
| 2018-02-14 | 1,219 | 1,220 | 1,124 | 1,155 | 5,800 | 1,155 |
| 2018-02-13 | 1,215 | 1,218 | 1,209 | 1,209 | 1,300 | 1,209 |
| 2018-02-09 | 1,180 | 1,210 | 1,151 | 1,208 | 3,600 | 1,208 |
| 2018-02-08 | 1,220 | 1,220 | 1,190 | 1,200 | 700 | 1,200 |
| 2018-02-07 | 1,181 | 1,220 | 1,181 | 1,220 | 500 | 1,220 |
| 2018-02-06 | 1,177 | 1,230 | 1,177 | 1,178 | 11,300 | 1,178 |
| 2018-02-05 | 1,190 | 1,221 | 1,186 | 1,220 | 8,200 | 1,220 |
| 2018-02-02 | 1,234 | 1,234 | 1,212 | 1,220 | 1,600 | 1,220 |
| 2018-02-01 | 1,200 | 1,233 | 1,200 | 1,227 | 5,600 | 1,227 |
| 2018-01-31 | 1,198 | 1,219 | 1,190 | 1,219 | 5,900 | 1,219 |
| 2018-01-30 | 1,242 | 1,242 | 1,180 | 1,219 | 6,000 | 1,219 |
| 2018-01-29 | 1,223 | 1,248 | 1,220 | 1,243 | 6,600 | 1,243 |
| 2018-01-26 | 1,265 | 1,265 | 1,238 | 1,254 | 4,500 | 1,254 |
| 2018-01-25 | 1,246 | 1,255 | 1,230 | 1,255 | 5,900 | 1,255 |
| 2018-01-24 | 1,200 | 1,239 | 1,190 | 1,239 | 3,600 | 1,239 |
| 2018-01-23 | 1,171 | 1,200 | 1,171 | 1,200 | 1,300 | 1,200 |
| 2018-01-22 | 1,148 | 1,165 | 1,148 | 1,165 | 2,000 | 1,165 |
| 2018-01-19 | 1,165 | 1,165 | 1,150 | 1,164 | 1,500 | 1,164 |
| 2018-01-18 | 1,183 | 1,183 | 1,173 | 1,173 | 500 | 1,173 |
| 2018-01-17 | 1,169 | 1,175 | 1,169 | 1,175 | 200 | 1,175 |
| 2018-01-16 | 1,192 | 1,200 | 1,166 | 1,166 | 1,200 | 1,166 |
| 2018-01-15 | 1,227 | 1,247 | 1,192 | 1,192 | 7,400 | 1,192 |
| 2018-01-12 | 1,230 | 1,247 | 1,212 | 1,225 | 5,400 | 1,225 |
| 2018-01-11 | 1,173 | 1,200 | 1,173 | 1,200 | 2,900 | 1,200 |
| 2018-01-10 | 1,172 | 1,200 | 1,162 | 1,173 | 2,900 | 1,173 |
| 2018-01-09 | 1,133 | 1,163 | 1,123 | 1,163 | 6,100 | 1,163 |
| 2018-01-05 | 1,129 | 1,129 | 1,106 | 1,123 | 1,300 | 1,123 |
| 2018-01-04 | 1,129 | 1,129 | 1,110 | 1,120 | 1,100 | 1,120 |
分割・併合履歴 ： なし
