8147 (株)トミタ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 399 | 399 | 399 | 399 | 2,000 | 399 |
| 1997-12-18 | 425 | 425 | 425 | 425 | 5,000 | 425 |
| 1997-12-17 | 425 | 425 | 425 | 425 | 5,000 | 425 |
| 1997-12-11 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1997-11-26 | 469 | 469 | 469 | 469 | 1,000 | 469 |
| 1997-10-29 | 497 | 497 | 497 | 497 | 1,000 | 497 |
| 1997-10-28 | 499 | 499 | 499 | 499 | 30,000 | 499 |
| 1997-10-27 | 499 | 499 | 499 | 499 | 30,000 | 499 |
| 1997-09-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-09-22 | 500 | 500 | 500 | 500 | 41,000 | 500 |
| 1997-09-09 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1997-08-27 | 562 | 562 | 562 | 562 | 1,000 | 562 |
| 1997-08-14 | 470 | 470 | 470 | 470 | 4,000 | 470 |
| 1997-08-08 | 470 | 470 | 470 | 470 | 4,000 | 470 |
| 1997-08-07 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1997-08-04 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-08-01 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-07-30 | 558 | 558 | 558 | 558 | 1,000 | 558 |
| 1997-07-25 | 555 | 559 | 555 | 559 | 2,000 | 559 |
| 1997-07-16 | 587 | 587 | 587 | 587 | 1,000 | 587 |
| 1997-07-01 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1997-06-25 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1997-06-19 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-06-17 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1997-06-13 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-06-10 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1997-06-09 | 601 | 610 | 601 | 610 | 4,000 | 610 |
| 1997-06-05 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1997-06-04 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-05-27 | 601 | 601 | 600 | 600 | 3,000 | 600 |
| 1997-05-26 | 589 | 601 | 589 | 600 | 5,000 | 600 |
| 1997-05-21 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1997-05-13 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-05-08 | 504 | 504 | 504 | 504 | 2,000 | 504 |
| 1997-04-30 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1997-04-28 | 516 | 516 | 516 | 516 | 2,000 | 516 |
| 1997-04-25 | 506 | 506 | 506 | 506 | 1,000 | 506 |
| 1997-04-24 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1997-04-23 | 505 | 515 | 505 | 510 | 5,000 | 510 |
| 1997-04-22 | 491 | 505 | 491 | 505 | 7,000 | 505 |
| 1997-04-21 | 466 | 480 | 466 | 480 | 5,000 | 480 |
| 1997-04-18 | 449 | 450 | 449 | 450 | 2,000 | 450 |
| 1997-04-16 | 400 | 400 | 385 | 385 | 3,000 | 385 |
| 1997-04-15 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1997-04-14 | 443 | 443 | 440 | 440 | 2,000 | 440 |
| 1997-04-11 | 440 | 440 | 440 | 440 | 4,000 | 440 |
| 1997-04-10 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1997-03-25 | 575 | 580 | 575 | 580 | 2,000 | 580 |
| 1997-03-18 | 570 | 570 | 570 | 570 | 5,000 | 570 |
| 1997-03-13 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 1997-02-26 | 607 | 607 | 606 | 606 | 2,000 | 606 |
| 1997-02-20 | 606 | 606 | 606 | 606 | 3,000 | 606 |
| 1997-02-10 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1997-02-07 | 581 | 581 | 580 | 580 | 2,000 | 580 |
| 1997-02-05 | 630 | 645 | 630 | 630 | 13,000 | 630 |
| 1997-02-04 | 600 | 600 | 600 | 600 | 15,000 | 600 |
| 1997-02-03 | 600 | 600 | 580 | 580 | 8,000 | 580 |
| 1997-01-31 | 591 | 600 | 591 | 600 | 3,000 | 600 |
| 1997-01-30 | 591 | 591 | 591 | 591 | 2,000 | 591 |
| 1997-01-27 | 605 | 605 | 605 | 605 | 2,000 | 605 |
| 1997-01-24 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1997-01-23 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1997-01-08 | 649 | 649 | 649 | 649 | 1,000 | 649 |
分割・併合履歴 ： なし
