8147 (株)トミタ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 150 | 150 | 150 | 150 | 2,000 | 150 |
| 1998-12-28 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-12-25 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-12-18 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-12-17 | 150 | 150 | 150 | 150 | 3,000 | 150 |
| 1998-12-16 | 160 | 160 | 150 | 150 | 4,000 | 150 |
| 1998-12-15 | 158 | 160 | 158 | 160 | 3,000 | 160 |
| 1998-12-14 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 1998-12-11 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 1998-12-10 | 157 | 158 | 157 | 158 | 2,000 | 158 |
| 1998-12-09 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 1998-12-04 | 159 | 159 | 159 | 159 | 3,000 | 159 |
| 1998-12-02 | 159 | 159 | 159 | 159 | 1,000 | 159 |
| 1998-12-01 | 159 | 160 | 159 | 160 | 3,000 | 160 |
| 1998-11-30 | 160 | 160 | 160 | 160 | 2,000 | 160 |
| 1998-11-27 | 150 | 151 | 150 | 150 | 4,000 | 150 |
| 1998-11-26 | 148 | 151 | 148 | 151 | 4,000 | 151 |
| 1998-11-25 | 141 | 148 | 141 | 148 | 2,000 | 148 |
| 1998-11-24 | 141 | 141 | 141 | 141 | 1,000 | 141 |
| 1998-11-20 | 141 | 141 | 140 | 141 | 7,000 | 141 |
| 1998-11-19 | 135 | 135 | 130 | 130 | 31,000 | 130 |
| 1998-11-18 | 130 | 130 | 130 | 130 | 3,000 | 130 |
| 1998-11-16 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 1998-11-12 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-11-11 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1998-11-05 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 1998-10-29 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-10-28 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 1998-10-23 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 1998-10-14 | 229 | 229 | 229 | 229 | 2,000 | 229 |
| 1998-10-13 | 229 | 229 | 229 | 229 | 1,000 | 229 |
| 1998-10-02 | 243 | 243 | 240 | 240 | 4,000 | 240 |
| 1998-09-22 | 244 | 244 | 244 | 244 | 3,000 | 244 |
| 1998-09-17 | 245 | 245 | 245 | 245 | 3,000 | 245 |
| 1998-09-14 | 245 | 245 | 245 | 245 | 3,000 | 245 |
| 1998-09-10 | 245 | 245 | 245 | 245 | 3,000 | 245 |
| 1998-09-08 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 1998-09-07 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-09-04 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-09-03 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-08-31 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-08-28 | 251 | 251 | 250 | 250 | 6,000 | 250 |
| 1998-08-27 | 255 | 255 | 255 | 255 | 3,000 | 255 |
| 1998-08-25 | 250 | 250 | 250 | 250 | 5,000 | 250 |
| 1998-08-24 | 250 | 250 | 250 | 250 | 6,000 | 250 |
| 1998-08-19 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1998-08-18 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 1998-08-17 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 1998-08-13 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1998-08-11 | 257 | 257 | 257 | 257 | 1,000 | 257 |
| 1998-08-06 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 1998-07-31 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-07-30 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1998-07-28 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-07-27 | 249 | 249 | 249 | 249 | 3,000 | 249 |
| 1998-07-23 | 249 | 249 | 249 | 249 | 1,000 | 249 |
| 1998-07-22 | 249 | 249 | 249 | 249 | 1,000 | 249 |
| 1998-07-17 | 248 | 248 | 248 | 248 | 1,000 | 248 |
| 1998-07-14 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-07-13 | 250 | 250 | 245 | 245 | 2,000 | 245 |
| 1998-07-10 | 254 | 254 | 254 | 254 | 1,000 | 254 |
| 1998-07-08 | 248 | 250 | 240 | 250 | 3,000 | 250 |
| 1998-07-07 | 248 | 248 | 248 | 248 | 1,000 | 248 |
| 1998-07-02 | 248 | 250 | 248 | 250 | 5,000 | 250 |
| 1998-06-30 | 248 | 248 | 248 | 248 | 4,000 | 248 |
| 1998-06-26 | 248 | 248 | 248 | 248 | 1,000 | 248 |
| 1998-06-25 | 249 | 249 | 249 | 249 | 3,000 | 249 |
| 1998-06-03 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-05-26 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-05-25 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-05-15 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-05-14 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-05-13 | 244 | 244 | 244 | 244 | 1,000 | 244 |
| 1998-05-11 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-05-08 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-05-07 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-04-28 | 256 | 256 | 256 | 256 | 2,000 | 256 |
| 1998-04-24 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 1998-04-23 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 1998-04-16 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-04-15 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-04-10 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-04-08 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-03-27 | 275 | 275 | 265 | 265 | 5,000 | 265 |
| 1998-03-26 | 274 | 274 | 274 | 274 | 1,000 | 274 |
| 1998-03-24 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1998-03-19 | 248 | 251 | 248 | 251 | 10,000 | 251 |
| 1998-03-18 | 251 | 251 | 246 | 250 | 16,000 | 250 |
| 1998-03-17 | 250 | 250 | 250 | 250 | 5,000 | 250 |
| 1998-03-16 | 275 | 275 | 275 | 275 | 6,000 | 275 |
| 1998-03-13 | 275 | 275 | 275 | 275 | 5,000 | 275 |
| 1998-03-11 | 286 | 286 | 286 | 286 | 2,000 | 286 |
| 1998-03-10 | 284 | 284 | 271 | 272 | 5,000 | 272 |
| 1998-03-05 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-03-02 | 324 | 324 | 324 | 324 | 1,000 | 324 |
| 1998-02-26 | 324 | 324 | 324 | 324 | 1,000 | 324 |
| 1998-02-25 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-02-23 | 325 | 325 | 325 | 325 | 4,000 | 325 |
| 1998-02-19 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-02-05 | 389 | 389 | 389 | 389 | 2,000 | 389 |
| 1998-02-03 | 389 | 389 | 389 | 389 | 2,000 | 389 |
| 1998-01-30 | 389 | 389 | 389 | 389 | 4,000 | 389 |
| 1998-01-28 | 389 | 389 | 389 | 389 | 3,000 | 389 |
| 1998-01-27 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1998-01-26 | 389 | 389 | 389 | 389 | 2,000 | 389 |
| 1998-01-22 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1998-01-20 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1998-01-19 | 388 | 388 | 388 | 388 | 1,000 | 388 |
| 1998-01-14 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1998-01-12 | 391 | 391 | 390 | 390 | 2,000 | 390 |
| 1998-01-08 | 381 | 385 | 380 | 385 | 3,000 | 385 |
| 1998-01-06 | 381 | 381 | 381 | 381 | 1,000 | 381 |
分割・併合履歴 ： なし
