8147 (株)トミタ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-16 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1993-12-13 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1993-12-10 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1993-12-02 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1993-11-15 | 425 | 425 | 425 | 425 | 10,000 | 425 |
| 1993-09-01 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1993-07-23 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1993-06-25 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1993-06-15 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1993-05-28 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-05-18 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1993-05-17 | 542 | 542 | 542 | 542 | 2,000 | 542 |
| 1993-04-23 | 481 | 481 | 481 | 481 | 1,000 | 481 |
| 1993-03-31 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1993-03-03 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 1993-02-18 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1993-01-25 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1993-01-11 | 500 | 500 | 500 | 500 | 1,000 | 500 |
分割・併合履歴 ： なし
