8133 伊藤忠エネクス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,095 | 1,095 | 1,083 | 1,086 | 108,600 | 1,086 |
| 2017-12-28 | 1,090 | 1,094 | 1,075 | 1,091 | 337,300 | 1,091 |
| 2017-12-27 | 1,090 | 1,099 | 1,086 | 1,090 | 156,200 | 1,090 |
| 2017-12-26 | 1,100 | 1,107 | 1,078 | 1,088 | 179,200 | 1,088 |
| 2017-12-25 | 1,087 | 1,101 | 1,077 | 1,099 | 323,900 | 1,099 |
| 2017-12-22 | 1,090 | 1,100 | 1,085 | 1,089 | 180,800 | 1,089 |
| 2017-12-21 | 1,082 | 1,093 | 1,082 | 1,092 | 98,000 | 1,092 |
| 2017-12-20 | 1,077 | 1,086 | 1,067 | 1,082 | 162,900 | 1,082 |
| 2017-12-19 | 1,093 | 1,096 | 1,077 | 1,082 | 166,600 | 1,082 |
| 2017-12-18 | 1,100 | 1,100 | 1,084 | 1,089 | 133,700 | 1,089 |
| 2017-12-15 | 1,101 | 1,101 | 1,089 | 1,094 | 226,400 | 1,094 |
| 2017-12-14 | 1,082 | 1,102 | 1,082 | 1,099 | 193,000 | 1,099 |
| 2017-12-13 | 1,098 | 1,103 | 1,082 | 1,086 | 186,900 | 1,086 |
| 2017-12-12 | 1,109 | 1,109 | 1,094 | 1,097 | 204,400 | 1,097 |
| 2017-12-11 | 1,119 | 1,125 | 1,100 | 1,104 | 229,500 | 1,104 |
| 2017-12-08 | 1,111 | 1,132 | 1,111 | 1,120 | 339,300 | 1,120 |
| 2017-12-07 | 1,115 | 1,130 | 1,115 | 1,124 | 196,200 | 1,124 |
| 2017-12-06 | 1,121 | 1,148 | 1,115 | 1,118 | 269,600 | 1,118 |
| 2017-12-05 | 1,135 | 1,142 | 1,127 | 1,138 | 178,500 | 1,138 |
| 2017-12-04 | 1,131 | 1,145 | 1,129 | 1,137 | 210,800 | 1,137 |
| 2017-12-01 | 1,138 | 1,138 | 1,110 | 1,118 | 168,500 | 1,118 |
| 2017-11-30 | 1,110 | 1,129 | 1,106 | 1,125 | 422,400 | 1,125 |
| 2017-11-29 | 1,101 | 1,108 | 1,095 | 1,107 | 250,200 | 1,107 |
| 2017-11-28 | 1,099 | 1,108 | 1,089 | 1,090 | 140,500 | 1,090 |
| 2017-11-27 | 1,104 | 1,105 | 1,089 | 1,096 | 104,700 | 1,096 |
| 2017-11-24 | 1,105 | 1,107 | 1,088 | 1,101 | 173,100 | 1,101 |
| 2017-11-22 | 1,099 | 1,101 | 1,089 | 1,100 | 174,700 | 1,100 |
| 2017-11-21 | 1,099 | 1,105 | 1,094 | 1,099 | 212,700 | 1,099 |
| 2017-11-20 | 1,089 | 1,101 | 1,084 | 1,100 | 196,700 | 1,100 |
| 2017-11-17 | 1,100 | 1,100 | 1,080 | 1,090 | 235,800 | 1,090 |
| 2017-11-16 | 1,086 | 1,096 | 1,076 | 1,087 | 211,500 | 1,087 |
| 2017-11-15 | 1,123 | 1,124 | 1,086 | 1,091 | 227,100 | 1,091 |
| 2017-11-13 | 1,155 | 1,156 | 1,142 | 1,144 | 145,100 | 1,144 |
| 2017-11-10 | 1,136 | 1,152 | 1,136 | 1,149 | 213,500 | 1,149 |
| 2017-11-09 | 1,168 | 1,172 | 1,142 | 1,155 | 295,800 | 1,155 |
| 2017-11-08 | 1,158 | 1,169 | 1,139 | 1,167 | 243,100 | 1,167 |
| 2017-11-07 | 1,162 | 1,174 | 1,158 | 1,169 | 288,200 | 1,169 |
| 2017-11-06 | 1,163 | 1,170 | 1,152 | 1,158 | 210,200 | 1,158 |
| 2017-11-02 | 1,148 | 1,166 | 1,132 | 1,162 | 367,200 | 1,162 |
| 2017-11-01 | 1,164 | 1,170 | 1,143 | 1,150 | 355,400 | 1,150 |
| 2017-10-31 | 1,209 | 1,212 | 1,152 | 1,153 | 408,500 | 1,153 |
| 2017-10-30 | 1,224 | 1,236 | 1,218 | 1,231 | 328,300 | 1,231 |
| 2017-10-27 | 1,225 | 1,225 | 1,216 | 1,221 | 126,100 | 1,221 |
| 2017-10-26 | 1,212 | 1,224 | 1,208 | 1,224 | 218,700 | 1,224 |
| 2017-10-25 | 1,225 | 1,232 | 1,220 | 1,227 | 228,700 | 1,227 |
| 2017-10-24 | 1,197 | 1,222 | 1,197 | 1,218 | 209,600 | 1,218 |
| 2017-10-23 | 1,199 | 1,203 | 1,192 | 1,196 | 197,400 | 1,196 |
| 2017-10-20 | 1,185 | 1,196 | 1,172 | 1,195 | 279,500 | 1,195 |
| 2017-10-19 | 1,202 | 1,208 | 1,189 | 1,191 | 245,700 | 1,191 |
| 2017-10-18 | 1,214 | 1,228 | 1,200 | 1,206 | 174,100 | 1,206 |
| 2017-10-17 | 1,228 | 1,229 | 1,216 | 1,221 | 176,100 | 1,221 |
| 2017-10-16 | 1,249 | 1,249 | 1,223 | 1,228 | 177,600 | 1,228 |
| 2017-10-13 | 1,239 | 1,252 | 1,232 | 1,242 | 139,800 | 1,242 |
| 2017-10-12 | 1,238 | 1,245 | 1,231 | 1,235 | 122,900 | 1,235 |
| 2017-10-11 | 1,250 | 1,252 | 1,236 | 1,243 | 180,700 | 1,243 |
| 2017-10-10 | 1,226 | 1,261 | 1,226 | 1,251 | 330,400 | 1,251 |
| 2017-10-06 | 1,224 | 1,230 | 1,213 | 1,218 | 165,700 | 1,218 |
| 2017-10-05 | 1,200 | 1,226 | 1,198 | 1,225 | 165,400 | 1,225 |
| 2017-10-04 | 1,205 | 1,208 | 1,197 | 1,205 | 148,400 | 1,205 |
| 2017-10-03 | 1,205 | 1,212 | 1,195 | 1,211 | 190,100 | 1,211 |
| 2017-10-02 | 1,199 | 1,206 | 1,179 | 1,201 | 196,000 | 1,201 |
| 2017-09-29 | 1,205 | 1,216 | 1,195 | 1,208 | 256,100 | 1,208 |
| 2017-09-28 | 1,190 | 1,204 | 1,185 | 1,204 | 147,700 | 1,204 |
| 2017-09-27 | 1,185 | 1,192 | 1,166 | 1,189 | 160,100 | 1,189 |
| 2017-09-26 | 1,173 | 1,195 | 1,172 | 1,185 | 205,800 | 1,185 |
| 2017-09-25 | 1,147 | 1,169 | 1,141 | 1,167 | 182,900 | 1,167 |
| 2017-09-22 | 1,136 | 1,139 | 1,121 | 1,138 | 127,100 | 1,138 |
| 2017-09-21 | 1,140 | 1,145 | 1,120 | 1,123 | 170,900 | 1,123 |
| 2017-09-20 | 1,150 | 1,154 | 1,140 | 1,145 | 106,500 | 1,145 |
| 2017-09-19 | 1,145 | 1,161 | 1,136 | 1,157 | 209,200 | 1,157 |
| 2017-09-15 | 1,125 | 1,143 | 1,125 | 1,142 | 190,300 | 1,142 |
| 2017-09-14 | 1,115 | 1,131 | 1,115 | 1,130 | 128,200 | 1,130 |
| 2017-09-13 | 1,100 | 1,113 | 1,092 | 1,110 | 99,100 | 1,110 |
| 2017-09-12 | 1,113 | 1,113 | 1,091 | 1,093 | 120,200 | 1,093 |
| 2017-09-11 | 1,120 | 1,129 | 1,104 | 1,105 | 180,000 | 1,105 |
| 2017-09-08 | 1,117 | 1,141 | 1,117 | 1,129 | 199,600 | 1,129 |
| 2017-09-07 | 1,115 | 1,126 | 1,114 | 1,126 | 92,800 | 1,126 |
| 2017-09-06 | 1,104 | 1,112 | 1,100 | 1,110 | 108,000 | 1,110 |
| 2017-09-05 | 1,105 | 1,130 | 1,102 | 1,119 | 123,300 | 1,119 |
| 2017-09-04 | 1,133 | 1,133 | 1,101 | 1,105 | 148,100 | 1,105 |
| 2017-09-01 | 1,106 | 1,137 | 1,106 | 1,135 | 142,100 | 1,135 |
| 2017-08-31 | 1,095 | 1,108 | 1,094 | 1,100 | 155,000 | 1,100 |
| 2017-08-30 | 1,090 | 1,094 | 1,084 | 1,093 | 207,800 | 1,093 |
| 2017-08-29 | 1,081 | 1,093 | 1,077 | 1,090 | 75,900 | 1,090 |
| 2017-08-28 | 1,086 | 1,096 | 1,085 | 1,089 | 123,300 | 1,089 |
| 2017-08-25 | 1,090 | 1,095 | 1,083 | 1,086 | 116,200 | 1,086 |
| 2017-08-24 | 1,076 | 1,091 | 1,076 | 1,087 | 62,700 | 1,087 |
| 2017-08-23 | 1,096 | 1,096 | 1,078 | 1,080 | 129,800 | 1,080 |
| 2017-08-22 | 1,078 | 1,085 | 1,071 | 1,078 | 155,300 | 1,078 |
| 2017-08-21 | 1,087 | 1,099 | 1,084 | 1,085 | 143,200 | 1,085 |
| 2017-08-18 | 1,077 | 1,088 | 1,075 | 1,076 | 103,600 | 1,076 |
| 2017-08-17 | 1,081 | 1,097 | 1,076 | 1,092 | 79,100 | 1,092 |
| 2017-08-16 | 1,077 | 1,098 | 1,069 | 1,087 | 128,600 | 1,087 |
| 2017-08-15 | 1,094 | 1,095 | 1,064 | 1,076 | 134,400 | 1,076 |
| 2017-08-14 | 1,073 | 1,095 | 1,070 | 1,086 | 263,900 | 1,086 |
| 2017-08-10 | 1,093 | 1,115 | 1,087 | 1,103 | 234,800 | 1,103 |
| 2017-08-09 | 1,092 | 1,093 | 1,079 | 1,088 | 160,200 | 1,088 |
| 2017-08-08 | 1,104 | 1,104 | 1,093 | 1,096 | 156,300 | 1,096 |
| 2017-08-07 | 1,085 | 1,122 | 1,079 | 1,104 | 242,800 | 1,104 |
| 2017-08-04 | 1,074 | 1,105 | 1,074 | 1,088 | 266,100 | 1,088 |
| 2017-08-03 | 1,052 | 1,073 | 1,047 | 1,065 | 300,300 | 1,065 |
| 2017-08-02 | 999 | 1,052 | 983 | 1,048 | 520,600 | 1,048 |
| 2017-08-01 | 993 | 1,000 | 987 | 1,000 | 146,300 | 1,000 |
| 2017-07-31 | 988 | 994 | 977 | 993 | 224,800 | 993 |
| 2017-07-28 | 974 | 980 | 972 | 980 | 112,400 | 980 |
| 2017-07-27 | 970 | 977 | 965 | 970 | 133,100 | 970 |
| 2017-07-26 | 965 | 975 | 960 | 974 | 150,900 | 974 |
| 2017-07-25 | 960 | 961 | 952 | 960 | 97,900 | 960 |
| 2017-07-24 | 959 | 960 | 950 | 959 | 136,700 | 959 |
| 2017-07-21 | 967 | 977 | 958 | 967 | 101,300 | 967 |
| 2017-07-20 | 962 | 966 | 952 | 960 | 114,700 | 960 |
| 2017-07-19 | 965 | 966 | 952 | 960 | 125,900 | 960 |
| 2017-07-18 | 969 | 974 | 963 | 973 | 145,400 | 973 |
| 2017-07-14 | 972 | 977 | 962 | 975 | 266,500 | 975 |
| 2017-07-13 | 959 | 962 | 953 | 957 | 135,900 | 957 |
| 2017-07-12 | 964 | 964 | 953 | 953 | 115,400 | 953 |
| 2017-07-11 | 961 | 974 | 958 | 969 | 72,500 | 969 |
| 2017-07-10 | 965 | 971 | 957 | 963 | 185,000 | 963 |
| 2017-07-07 | 973 | 979 | 954 | 959 | 188,200 | 959 |
| 2017-07-06 | 986 | 986 | 972 | 977 | 160,400 | 977 |
| 2017-07-05 | 992 | 999 | 988 | 997 | 87,100 | 997 |
| 2017-07-04 | 1,005 | 1,014 | 991 | 996 | 161,300 | 996 |
| 2017-07-03 | 995 | 1,008 | 993 | 995 | 124,900 | 995 |
| 2017-06-30 | 980 | 998 | 977 | 995 | 249,600 | 995 |
| 2017-06-29 | 970 | 977 | 968 | 975 | 116,500 | 975 |
| 2017-06-28 | 945 | 969 | 945 | 966 | 189,100 | 966 |
| 2017-06-27 | 936 | 946 | 935 | 943 | 98,100 | 943 |
| 2017-06-26 | 951 | 951 | 934 | 934 | 133,700 | 934 |
| 2017-06-23 | 950 | 950 | 936 | 946 | 126,400 | 946 |
| 2017-06-22 | 942 | 945 | 936 | 939 | 82,500 | 939 |
| 2017-06-21 | 956 | 963 | 945 | 945 | 107,800 | 945 |
| 2017-06-20 | 966 | 971 | 958 | 959 | 104,000 | 959 |
| 2017-06-19 | 973 | 975 | 958 | 959 | 89,000 | 959 |
| 2017-06-16 | 953 | 971 | 951 | 969 | 203,700 | 969 |
| 2017-06-15 | 965 | 967 | 948 | 948 | 98,800 | 948 |
| 2017-06-14 | 965 | 986 | 959 | 966 | 244,000 | 966 |
| 2017-06-13 | 950 | 962 | 950 | 953 | 88,700 | 953 |
| 2017-06-12 | 939 | 953 | 939 | 950 | 99,400 | 950 |
| 2017-06-09 | 936 | 944 | 928 | 942 | 142,400 | 942 |
| 2017-06-08 | 947 | 947 | 940 | 942 | 87,200 | 942 |
| 2017-06-07 | 939 | 946 | 935 | 939 | 104,000 | 939 |
| 2017-06-06 | 935 | 945 | 934 | 934 | 91,900 | 934 |
| 2017-06-05 | 961 | 961 | 936 | 943 | 159,300 | 943 |
| 2017-06-02 | 926 | 959 | 925 | 956 | 327,600 | 956 |
| 2017-06-01 | 908 | 922 | 908 | 919 | 112,900 | 919 |
| 2017-05-31 | 918 | 919 | 909 | 909 | 103,200 | 909 |
| 2017-05-30 | 916 | 918 | 905 | 917 | 135,500 | 917 |
| 2017-05-29 | 919 | 925 | 916 | 916 | 54,800 | 916 |
| 2017-05-26 | 920 | 922 | 916 | 917 | 89,200 | 917 |
| 2017-05-25 | 926 | 932 | 924 | 924 | 133,700 | 924 |
| 2017-05-24 | 923 | 928 | 916 | 926 | 144,300 | 926 |
| 2017-05-23 | 921 | 921 | 912 | 914 | 93,400 | 914 |
| 2017-05-22 | 920 | 924 | 910 | 920 | 218,500 | 920 |
| 2017-05-19 | 914 | 916 | 907 | 910 | 128,400 | 910 |
| 2017-05-18 | 916 | 921 | 909 | 914 | 178,100 | 914 |
| 2017-05-17 | 931 | 931 | 922 | 930 | 143,300 | 930 |
| 2017-05-16 | 934 | 944 | 931 | 941 | 168,800 | 941 |
| 2017-05-15 | 933 | 936 | 922 | 929 | 125,800 | 929 |
| 2017-05-12 | 947 | 951 | 933 | 939 | 137,000 | 939 |
| 2017-05-11 | 947 | 953 | 942 | 948 | 134,500 | 948 |
| 2017-05-10 | 948 | 960 | 941 | 955 | 222,300 | 955 |
| 2017-05-09 | 952 | 958 | 946 | 954 | 169,500 | 954 |
| 2017-05-08 | 945 | 962 | 943 | 953 | 247,800 | 953 |
| 2017-05-02 | 928 | 959 | 928 | 940 | 189,000 | 940 |
| 2017-05-01 | 926 | 944 | 920 | 929 | 180,400 | 929 |
| 2017-04-28 | 941 | 943 | 925 | 929 | 212,200 | 929 |
| 2017-04-27 | 911 | 919 | 906 | 913 | 165,700 | 913 |
| 2017-04-26 | 911 | 926 | 911 | 922 | 79,800 | 922 |
| 2017-04-25 | 909 | 917 | 903 | 910 | 103,100 | 910 |
| 2017-04-24 | 909 | 910 | 899 | 906 | 70,000 | 906 |
| 2017-04-21 | 880 | 897 | 878 | 895 | 136,700 | 895 |
| 2017-04-20 | 874 | 883 | 871 | 872 | 98,200 | 872 |
| 2017-04-19 | 877 | 884 | 872 | 881 | 99,500 | 881 |
| 2017-04-18 | 885 | 889 | 878 | 878 | 69,300 | 878 |
| 2017-04-17 | 873 | 880 | 870 | 879 | 71,600 | 879 |
| 2017-04-14 | 876 | 879 | 869 | 873 | 114,600 | 873 |
| 2017-04-13 | 904 | 904 | 875 | 878 | 226,500 | 878 |
| 2017-04-12 | 904 | 908 | 897 | 904 | 92,700 | 904 |
| 2017-04-11 | 914 | 916 | 905 | 912 | 128,600 | 912 |
| 2017-04-10 | 914 | 920 | 910 | 917 | 96,400 | 917 |
| 2017-04-07 | 890 | 922 | 887 | 911 | 189,700 | 911 |
| 2017-04-06 | 901 | 904 | 881 | 882 | 132,100 | 882 |
| 2017-04-05 | 920 | 925 | 909 | 910 | 80,100 | 910 |
| 2017-04-04 | 926 | 938 | 918 | 924 | 190,000 | 924 |
| 2017-04-03 | 928 | 937 | 923 | 929 | 118,900 | 929 |
| 2017-03-31 | 948 | 948 | 920 | 920 | 98,700 | 920 |
| 2017-03-30 | 951 | 951 | 936 | 939 | 61,400 | 939 |
| 2017-03-29 | 931 | 952 | 931 | 952 | 129,200 | 952 |
| 2017-03-28 | 936 | 946 | 934 | 944 | 134,100 | 944 |
| 2017-03-27 | 933 | 933 | 920 | 921 | 100,500 | 921 |
| 2017-03-24 | 932 | 939 | 924 | 938 | 120,800 | 938 |
| 2017-03-23 | 937 | 941 | 930 | 936 | 128,000 | 936 |
| 2017-03-22 | 944 | 944 | 937 | 937 | 128,900 | 937 |
| 2017-03-21 | 950 | 953 | 945 | 953 | 81,900 | 953 |
| 2017-03-17 | 946 | 959 | 940 | 958 | 128,300 | 958 |
| 2017-03-16 | 945 | 950 | 942 | 946 | 73,600 | 946 |
| 2017-03-15 | 948 | 953 | 941 | 949 | 129,800 | 949 |
| 2017-03-14 | 955 | 955 | 948 | 949 | 89,600 | 949 |
| 2017-03-13 | 948 | 952 | 941 | 950 | 94,700 | 950 |
| 2017-03-10 | 946 | 956 | 946 | 954 | 181,800 | 954 |
| 2017-03-09 | 948 | 948 | 938 | 943 | 84,600 | 943 |
| 2017-03-08 | 951 | 951 | 941 | 947 | 83,900 | 947 |
| 2017-03-07 | 942 | 953 | 942 | 949 | 48,100 | 949 |
| 2017-03-06 | 944 | 948 | 940 | 946 | 67,600 | 946 |
| 2017-03-03 | 954 | 954 | 943 | 949 | 60,100 | 949 |
| 2017-03-02 | 964 | 965 | 948 | 958 | 108,300 | 958 |
| 2017-03-01 | 946 | 954 | 936 | 954 | 127,300 | 954 |
| 2017-02-28 | 951 | 958 | 946 | 946 | 145,900 | 946 |
| 2017-02-27 | 950 | 950 | 933 | 947 | 128,300 | 947 |
| 2017-02-24 | 946 | 952 | 943 | 948 | 84,500 | 948 |
| 2017-02-23 | 952 | 954 | 945 | 951 | 58,500 | 951 |
| 2017-02-22 | 953 | 954 | 937 | 949 | 119,500 | 949 |
| 2017-02-21 | 949 | 955 | 945 | 952 | 57,600 | 952 |
| 2017-02-20 | 945 | 951 | 940 | 944 | 99,600 | 944 |
| 2017-02-17 | 948 | 953 | 933 | 941 | 108,600 | 941 |
| 2017-02-16 | 938 | 953 | 935 | 949 | 197,400 | 949 |
| 2017-02-15 | 933 | 936 | 929 | 930 | 77,200 | 930 |
| 2017-02-14 | 927 | 935 | 926 | 926 | 145,900 | 926 |
| 2017-02-13 | 921 | 931 | 918 | 928 | 160,500 | 928 |
| 2017-02-10 | 899 | 910 | 890 | 907 | 187,000 | 907 |
| 2017-02-09 | 902 | 903 | 885 | 890 | 201,500 | 890 |
| 2017-02-08 | 909 | 909 | 898 | 908 | 100,400 | 908 |
| 2017-02-07 | 913 | 918 | 903 | 914 | 182,200 | 914 |
| 2017-02-06 | 912 | 927 | 907 | 923 | 139,600 | 923 |
| 2017-02-03 | 905 | 919 | 905 | 913 | 160,000 | 913 |
| 2017-02-02 | 946 | 946 | 899 | 902 | 265,000 | 902 |
| 2017-02-01 | 927 | 952 | 915 | 952 | 241,700 | 952 |
| 2017-01-31 | 918 | 924 | 911 | 916 | 138,900 | 916 |
| 2017-01-30 | 935 | 937 | 923 | 933 | 97,000 | 933 |
| 2017-01-27 | 939 | 942 | 929 | 939 | 202,900 | 939 |
| 2017-01-26 | 929 | 935 | 923 | 933 | 124,200 | 933 |
| 2017-01-25 | 930 | 932 | 911 | 921 | 92,300 | 921 |
| 2017-01-24 | 923 | 925 | 912 | 922 | 133,200 | 922 |
| 2017-01-23 | 923 | 929 | 917 | 926 | 89,800 | 926 |
| 2017-01-20 | 923 | 938 | 923 | 933 | 164,400 | 933 |
| 2017-01-19 | 924 | 930 | 918 | 929 | 112,200 | 929 |
| 2017-01-18 | 915 | 920 | 902 | 919 | 109,300 | 919 |
| 2017-01-17 | 929 | 929 | 916 | 922 | 90,700 | 922 |
| 2017-01-16 | 937 | 937 | 918 | 927 | 84,100 | 927 |
| 2017-01-13 | 926 | 942 | 926 | 941 | 103,200 | 941 |
| 2017-01-12 | 928 | 935 | 920 | 928 | 126,500 | 928 |
| 2017-01-11 | 935 | 939 | 923 | 931 | 127,200 | 931 |
| 2017-01-10 | 942 | 944 | 931 | 938 | 230,100 | 938 |
| 2017-01-06 | 932 | 959 | 930 | 956 | 292,500 | 956 |
| 2017-01-05 | 940 | 942 | 927 | 932 | 140,700 | 932 |
| 2017-01-04 | 927 | 948 | 927 | 944 | 137,800 | 944 |
分割・併合履歴 ： [1991-03-26]1株→1.2株 [1989-03-28]1株→1.1株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.1株 [1983-03-28]1株→1.1株
