8133 伊藤忠エネクス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 861 | 861 | 850 | 855 | 9,000 | 712.50 |
| 1990-12-27 | 870 | 870 | 860 | 860 | 25,000 | 716.67 |
| 1990-12-26 | 870 | 870 | 849 | 860 | 36,000 | 716.67 |
| 1990-12-25 | 881 | 881 | 880 | 880 | 10,000 | 733.33 |
| 1990-12-21 | 900 | 905 | 880 | 880 | 79,000 | 733.33 |
| 1990-12-20 | 930 | 930 | 901 | 901 | 8,000 | 750.83 |
| 1990-12-19 | 929 | 939 | 924 | 939 | 119,000 | 782.50 |
| 1990-12-18 | 929 | 938 | 929 | 929 | 39,000 | 774.17 |
| 1990-12-17 | 936 | 936 | 936 | 936 | 17,000 | 780 |
| 1990-12-14 | 911 | 946 | 911 | 946 | 39,000 | 788.33 |
| 1990-12-13 | 930 | 932 | 930 | 931 | 17,000 | 775.83 |
| 1990-12-12 | 915 | 930 | 914 | 930 | 47,000 | 775 |
| 1990-12-11 | 906 | 929 | 906 | 915 | 116,000 | 762.50 |
| 1990-12-10 | 910 | 915 | 910 | 915 | 68,000 | 762.50 |
| 1990-12-07 | 865 | 890 | 864 | 890 | 49,000 | 741.67 |
| 1990-12-06 | 830 | 847 | 830 | 847 | 18,000 | 705.83 |
| 1990-12-05 | 840 | 850 | 840 | 840 | 37,000 | 700 |
| 1990-12-04 | 860 | 860 | 850 | 850 | 16,000 | 708.33 |
| 1990-12-03 | 868 | 868 | 867 | 867 | 3,000 | 722.50 |
| 1990-11-30 | 869 | 869 | 855 | 855 | 14,000 | 712.50 |
| 1990-11-27 | 930 | 930 | 929 | 929 | 22,000 | 774.17 |
| 1990-11-26 | 929 | 940 | 920 | 925 | 22,000 | 770.83 |
| 1990-11-22 | 930 | 930 | 929 | 930 | 35,000 | 775 |
| 1990-11-21 | 950 | 960 | 921 | 921 | 28,000 | 767.50 |
| 1990-11-20 | 965 | 965 | 960 | 960 | 27,000 | 800 |
| 1990-11-19 | 969 | 970 | 965 | 965 | 35,000 | 804.17 |
| 1990-11-16 | 975 | 975 | 959 | 959 | 22,000 | 799.17 |
| 1990-11-15 | 975 | 995 | 965 | 995 | 43,000 | 829.17 |
| 1990-11-14 | 960 | 970 | 950 | 965 | 24,000 | 804.17 |
| 1990-11-13 | 944 | 951 | 936 | 941 | 90,000 | 784.17 |
| 1990-11-09 | 940 | 940 | 930 | 935 | 99,000 | 779.17 |
| 1990-11-08 | 950 | 956 | 940 | 940 | 38,000 | 783.33 |
| 1990-11-07 | 990 | 990 | 970 | 970 | 49,000 | 808.33 |
| 1990-11-06 | 1,010 | 1,020 | 1,000 | 1,000 | 88,000 | 833.33 |
| 1990-11-05 | 1,030 | 1,030 | 1,000 | 1,000 | 25,000 | 833.33 |
| 1990-11-02 | 1,000 | 1,000 | 980 | 999 | 30,000 | 832.50 |
| 1990-11-01 | 1,080 | 1,080 | 997 | 1,000 | 74,000 | 833.33 |
| 1990-10-31 | 1,030 | 1,060 | 1,030 | 1,060 | 132,000 | 883.33 |
| 1990-10-30 | 981 | 1,030 | 981 | 1,030 | 119,000 | 858.33 |
| 1990-10-29 | 969 | 975 | 965 | 965 | 52,000 | 804.17 |
| 1990-10-26 | 980 | 995 | 980 | 980 | 70,000 | 816.67 |
| 1990-10-25 | 940 | 985 | 940 | 985 | 59,000 | 820.83 |
| 1990-10-24 | 970 | 970 | 930 | 930 | 19,000 | 775 |
| 1990-10-23 | 969 | 980 | 953 | 970 | 51,000 | 808.33 |
| 1990-10-22 | 973 | 975 | 970 | 970 | 34,000 | 808.33 |
| 1990-10-19 | 952 | 959 | 951 | 959 | 42,000 | 799.17 |
| 1990-10-18 | 900 | 900 | 890 | 900 | 20,000 | 750 |
| 1990-10-17 | 910 | 910 | 890 | 890 | 19,000 | 741.67 |
| 1990-10-16 | 890 | 900 | 890 | 890 | 40,000 | 741.67 |
| 1990-10-15 | 861 | 882 | 861 | 882 | 13,000 | 735 |
| 1990-10-12 | 860 | 860 | 850 | 850 | 14,000 | 708.33 |
| 1990-10-11 | 910 | 910 | 890 | 900 | 25,000 | 750 |
| 1990-10-09 | 901 | 915 | 901 | 901 | 36,000 | 750.83 |
| 1990-10-08 | 865 | 865 | 863 | 863 | 7,000 | 719.17 |
| 1990-10-05 | 838 | 856 | 838 | 855 | 16,000 | 712.50 |
| 1990-10-04 | 834 | 835 | 826 | 830 | 28,000 | 691.67 |
| 1990-10-03 | 835 | 835 | 834 | 834 | 30,000 | 695 |
| 1990-10-02 | 761 | 805 | 761 | 805 | 140,000 | 670.83 |
| 1990-09-28 | 860 | 860 | 801 | 801 | 77,000 | 667.50 |
| 1990-09-27 | 880 | 880 | 850 | 860 | 53,000 | 716.67 |
| 1990-09-26 | 905 | 905 | 880 | 880 | 82,000 | 733.33 |
| 1990-09-25 | 911 | 911 | 900 | 902 | 15,000 | 751.67 |
| 1990-09-21 | 960 | 960 | 905 | 915 | 166,000 | 762.50 |
| 1990-09-20 | 975 | 975 | 960 | 960 | 40,000 | 800 |
| 1990-09-19 | 981 | 981 | 971 | 980 | 20,000 | 816.67 |
| 1990-09-18 | 975 | 975 | 969 | 970 | 148,000 | 808.33 |
| 1990-09-17 | 1,040 | 1,040 | 990 | 990 | 13,000 | 825 |
| 1990-09-14 | 1,020 | 1,050 | 1,020 | 1,050 | 52,000 | 875 |
| 1990-09-13 | 1,060 | 1,060 | 1,010 | 1,040 | 68,000 | 866.67 |
| 1990-09-12 | 1,010 | 1,030 | 1,010 | 1,020 | 31,000 | 850 |
| 1990-09-11 | 1,020 | 1,020 | 1,010 | 1,010 | 15,000 | 841.67 |
| 1990-09-10 | 1,010 | 1,040 | 1,000 | 1,030 | 18,000 | 858.33 |
| 1990-09-07 | 995 | 995 | 980 | 990 | 80,000 | 825 |
| 1990-09-06 | 1,030 | 1,030 | 980 | 980 | 47,000 | 816.67 |
| 1990-09-05 | 990 | 1,000 | 985 | 1,000 | 43,000 | 833.33 |
| 1990-09-04 | 1,010 | 1,030 | 1,000 | 1,030 | 64,000 | 858.33 |
| 1990-09-03 | 1,050 | 1,060 | 1,000 | 1,000 | 118,000 | 833.33 |
| 1990-08-31 | 971 | 980 | 971 | 975 | 21,000 | 812.50 |
| 1990-08-30 | 991 | 991 | 970 | 980 | 17,000 | 816.67 |
| 1990-08-29 | 976 | 982 | 960 | 982 | 132,000 | 818.33 |
| 1990-08-28 | 979 | 979 | 970 | 976 | 64,000 | 813.33 |
| 1990-08-27 | 950 | 950 | 930 | 949 | 55,000 | 790.83 |
| 1990-08-24 | 935 | 960 | 930 | 930 | 50,000 | 775 |
| 1990-08-23 | 950 | 955 | 930 | 945 | 146,000 | 787.50 |
| 1990-08-22 | 1,020 | 1,020 | 960 | 960 | 143,000 | 800 |
| 1990-08-21 | 1,100 | 1,120 | 1,020 | 1,030 | 54,000 | 858.33 |
| 1990-08-20 | 1,150 | 1,150 | 1,100 | 1,100 | 30,000 | 916.67 |
| 1990-08-17 | 1,100 | 1,100 | 1,080 | 1,100 | 30,000 | 916.67 |
| 1990-08-16 | 1,110 | 1,110 | 1,080 | 1,080 | 28,000 | 900 |
| 1990-08-15 | 1,110 | 1,120 | 1,090 | 1,100 | 53,000 | 916.67 |
| 1990-08-14 | 1,000 | 1,080 | 1,000 | 1,080 | 137,000 | 900 |
| 1990-08-13 | 1,170 | 1,170 | 971 | 971 | 104,000 | 809.17 |
| 1990-08-10 | 1,200 | 1,240 | 1,160 | 1,170 | 67,000 | 975 |
| 1990-08-09 | 1,260 | 1,260 | 1,170 | 1,170 | 55,000 | 975 |
| 1990-08-08 | 1,160 | 1,260 | 1,130 | 1,250 | 91,000 | 1,041.67 |
| 1990-08-07 | 1,150 | 1,150 | 1,110 | 1,140 | 40,000 | 950 |
| 1990-08-06 | 1,200 | 1,230 | 1,180 | 1,190 | 23,000 | 991.67 |
| 1990-08-03 | 1,250 | 1,270 | 1,230 | 1,250 | 79,000 | 1,041.67 |
| 1990-08-02 | 1,270 | 1,270 | 1,260 | 1,260 | 28,000 | 1,050 |
| 1990-08-01 | 1,280 | 1,280 | 1,250 | 1,250 | 25,000 | 1,041.67 |
| 1990-07-31 | 1,230 | 1,260 | 1,230 | 1,260 | 82,000 | 1,050 |
| 1990-07-30 | 1,260 | 1,260 | 1,220 | 1,220 | 22,000 | 1,016.67 |
| 1990-07-27 | 1,280 | 1,290 | 1,260 | 1,260 | 28,000 | 1,050 |
| 1990-07-26 | 1,300 | 1,300 | 1,260 | 1,260 | 94,000 | 1,050 |
| 1990-07-25 | 1,310 | 1,310 | 1,300 | 1,300 | 56,000 | 1,083.33 |
| 1990-07-24 | 1,300 | 1,310 | 1,300 | 1,300 | 86,000 | 1,083.33 |
| 1990-07-23 | 1,320 | 1,320 | 1,300 | 1,300 | 22,000 | 1,083.33 |
| 1990-07-20 | 1,320 | 1,360 | 1,320 | 1,360 | 46,000 | 1,133.33 |
| 1990-07-19 | 1,350 | 1,350 | 1,320 | 1,340 | 77,000 | 1,116.67 |
| 1990-07-18 | 1,320 | 1,340 | 1,310 | 1,330 | 105,000 | 1,108.33 |
| 1990-07-17 | 1,350 | 1,350 | 1,300 | 1,310 | 58,000 | 1,091.67 |
| 1990-07-16 | 1,370 | 1,370 | 1,350 | 1,350 | 103,000 | 1,125 |
| 1990-07-13 | 1,340 | 1,370 | 1,320 | 1,360 | 250,000 | 1,133.33 |
| 1990-07-12 | 1,340 | 1,340 | 1,270 | 1,320 | 44,000 | 1,100 |
| 1990-07-11 | 1,300 | 1,320 | 1,300 | 1,320 | 21,000 | 1,100 |
| 1990-07-10 | 1,310 | 1,330 | 1,300 | 1,300 | 30,000 | 1,083.33 |
| 1990-07-09 | 1,350 | 1,350 | 1,330 | 1,330 | 116,000 | 1,108.33 |
| 1990-07-06 | 1,320 | 1,350 | 1,310 | 1,340 | 89,000 | 1,116.67 |
| 1990-07-05 | 1,300 | 1,350 | 1,290 | 1,310 | 74,000 | 1,091.67 |
| 1990-07-04 | 1,300 | 1,300 | 1,280 | 1,300 | 95,000 | 1,083.33 |
| 1990-07-03 | 1,300 | 1,300 | 1,280 | 1,280 | 101,000 | 1,066.67 |
| 1990-07-02 | 1,300 | 1,300 | 1,270 | 1,280 | 75,000 | 1,066.67 |
| 1990-06-29 | 1,300 | 1,300 | 1,260 | 1,260 | 92,000 | 1,050 |
| 1990-06-28 | 1,330 | 1,330 | 1,250 | 1,250 | 109,000 | 1,041.67 |
| 1990-06-27 | 1,290 | 1,330 | 1,270 | 1,290 | 176,000 | 1,075 |
| 1990-06-26 | 1,340 | 1,360 | 1,290 | 1,310 | 106,000 | 1,091.67 |
| 1990-06-25 | 1,360 | 1,360 | 1,360 | 1,360 | 11,000 | 1,133.33 |
| 1990-06-22 | 1,380 | 1,380 | 1,360 | 1,360 | 27,000 | 1,133.33 |
| 1990-06-21 | 1,400 | 1,400 | 1,360 | 1,360 | 261,000 | 1,133.33 |
| 1990-06-20 | 1,340 | 1,410 | 1,320 | 1,400 | 164,000 | 1,166.67 |
| 1990-06-19 | 1,370 | 1,370 | 1,350 | 1,350 | 78,000 | 1,125 |
| 1990-06-18 | 1,370 | 1,380 | 1,360 | 1,370 | 48,000 | 1,141.67 |
| 1990-06-15 | 1,380 | 1,400 | 1,370 | 1,380 | 96,000 | 1,150 |
| 1990-06-14 | 1,390 | 1,410 | 1,370 | 1,400 | 214,000 | 1,166.67 |
| 1990-06-13 | 1,360 | 1,390 | 1,350 | 1,390 | 175,000 | 1,158.33 |
| 1990-06-12 | 1,370 | 1,400 | 1,360 | 1,360 | 127,000 | 1,133.33 |
| 1990-06-11 | 1,380 | 1,390 | 1,360 | 1,360 | 65,000 | 1,133.33 |
| 1990-06-08 | 1,380 | 1,400 | 1,350 | 1,360 | 175,000 | 1,133.33 |
| 1990-06-07 | 1,390 | 1,400 | 1,380 | 1,380 | 121,000 | 1,150 |
| 1990-06-06 | 1,380 | 1,410 | 1,370 | 1,390 | 243,000 | 1,158.33 |
| 1990-06-05 | 1,370 | 1,420 | 1,360 | 1,400 | 379,000 | 1,166.67 |
| 1990-06-04 | 1,380 | 1,390 | 1,360 | 1,360 | 46,000 | 1,133.33 |
| 1990-06-01 | 1,380 | 1,380 | 1,360 | 1,370 | 206,000 | 1,141.67 |
| 1990-05-31 | 1,380 | 1,390 | 1,350 | 1,380 | 256,000 | 1,150 |
| 1990-05-30 | 1,400 | 1,400 | 1,370 | 1,380 | 97,000 | 1,150 |
| 1990-05-29 | 1,380 | 1,420 | 1,360 | 1,400 | 509,000 | 1,166.67 |
| 1990-05-28 | 1,390 | 1,400 | 1,350 | 1,370 | 236,000 | 1,141.67 |
| 1990-05-25 | 1,310 | 1,390 | 1,300 | 1,380 | 684,000 | 1,150 |
| 1990-05-24 | 1,290 | 1,310 | 1,280 | 1,310 | 173,000 | 1,091.67 |
| 1990-05-23 | 1,300 | 1,300 | 1,270 | 1,270 | 135,000 | 1,058.33 |
| 1990-05-22 | 1,300 | 1,310 | 1,260 | 1,310 | 46,000 | 1,091.67 |
| 1990-05-21 | 1,310 | 1,310 | 1,300 | 1,300 | 56,000 | 1,083.33 |
| 1990-05-18 | 1,290 | 1,300 | 1,270 | 1,300 | 91,000 | 1,083.33 |
| 1990-05-17 | 1,330 | 1,330 | 1,290 | 1,310 | 105,000 | 1,091.67 |
| 1990-05-16 | 1,290 | 1,320 | 1,280 | 1,320 | 81,000 | 1,100 |
| 1990-05-15 | 1,320 | 1,340 | 1,300 | 1,300 | 231,000 | 1,083.33 |
| 1990-05-14 | 1,270 | 1,320 | 1,270 | 1,310 | 213,000 | 1,091.67 |
| 1990-05-11 | 1,260 | 1,280 | 1,260 | 1,280 | 104,000 | 1,066.67 |
| 1990-05-10 | 1,290 | 1,290 | 1,240 | 1,240 | 138,000 | 1,033.33 |
| 1990-05-09 | 1,240 | 1,280 | 1,240 | 1,280 | 142,000 | 1,066.67 |
| 1990-05-08 | 1,230 | 1,270 | 1,230 | 1,260 | 128,000 | 1,050 |
| 1990-05-07 | 1,260 | 1,260 | 1,240 | 1,250 | 158,000 | 1,041.67 |
| 1990-05-02 | 1,200 | 1,230 | 1,200 | 1,230 | 239,000 | 1,025 |
| 1990-05-01 | 1,150 | 1,190 | 1,150 | 1,190 | 177,000 | 991.67 |
| 1990-04-27 | 1,170 | 1,190 | 1,160 | 1,170 | 143,000 | 975 |
| 1990-04-26 | 1,100 | 1,170 | 1,100 | 1,170 | 116,000 | 975 |
| 1990-04-25 | 1,090 | 1,150 | 1,090 | 1,120 | 255,000 | 933.33 |
| 1990-04-24 | 1,070 | 1,110 | 1,050 | 1,110 | 122,000 | 925 |
| 1990-04-23 | 1,070 | 1,100 | 1,070 | 1,090 | 36,000 | 908.33 |
| 1990-04-20 | 1,060 | 1,100 | 1,060 | 1,080 | 115,000 | 900 |
| 1990-04-19 | 1,050 | 1,130 | 1,050 | 1,080 | 196,000 | 900 |
| 1990-04-18 | 1,050 | 1,100 | 1,030 | 1,030 | 121,000 | 858.33 |
| 1990-04-17 | 1,050 | 1,080 | 1,050 | 1,050 | 64,000 | 875 |
| 1990-04-16 | 1,100 | 1,100 | 1,050 | 1,050 | 43,000 | 875 |
| 1990-04-13 | 1,070 | 1,090 | 1,060 | 1,090 | 26,000 | 908.33 |
| 1990-04-12 | 1,090 | 1,090 | 1,030 | 1,050 | 49,000 | 875 |
| 1990-04-11 | 1,080 | 1,120 | 1,080 | 1,080 | 124,000 | 900 |
| 1990-04-10 | 1,140 | 1,140 | 1,090 | 1,100 | 92,000 | 916.67 |
| 1990-04-09 | 1,040 | 1,150 | 1,040 | 1,150 | 173,000 | 958.33 |
| 1990-04-06 | 930 | 1,000 | 930 | 1,000 | 89,000 | 833.33 |
| 1990-04-05 | 980 | 980 | 930 | 930 | 70,000 | 775 |
| 1990-04-04 | 1,030 | 1,040 | 1,000 | 1,000 | 91,000 | 833.33 |
| 1990-04-03 | 1,080 | 1,080 | 1,050 | 1,050 | 29,000 | 875 |
| 1990-03-30 | 1,230 | 1,250 | 1,200 | 1,230 | 168,000 | 1,025 |
| 1990-03-29 | 1,280 | 1,310 | 1,230 | 1,230 | 105,000 | 1,025 |
| 1990-03-28 | 1,300 | 1,310 | 1,260 | 1,260 | 11,000 | 1,050 |
| 1990-03-27 | 1,330 | 1,330 | 1,310 | 1,320 | 36,000 | 1,100 |
| 1990-03-26 | 1,380 | 1,380 | 1,310 | 1,310 | 54,000 | 1,091.67 |
| 1990-03-23 | 1,280 | 1,410 | 1,280 | 1,410 | 390,000 | 1,175 |
| 1990-03-20 | 1,380 | 1,380 | 1,320 | 1,360 | 100,000 | 1,133.33 |
| 1990-03-19 | 1,460 | 1,460 | 1,380 | 1,420 | 71,000 | 1,183.33 |
| 1990-03-16 | 1,470 | 1,480 | 1,400 | 1,450 | 661,000 | 1,208.33 |
| 1990-03-15 | 1,400 | 1,460 | 1,400 | 1,460 | 104,000 | 1,216.67 |
| 1990-03-14 | 1,370 | 1,440 | 1,370 | 1,430 | 95,000 | 1,191.67 |
| 1990-03-13 | 1,440 | 1,440 | 1,390 | 1,390 | 26,000 | 1,158.33 |
| 1990-03-12 | 1,460 | 1,460 | 1,430 | 1,450 | 20,000 | 1,208.33 |
| 1990-03-09 | 1,430 | 1,460 | 1,380 | 1,460 | 95,000 | 1,216.67 |
| 1990-03-08 | 1,430 | 1,440 | 1,400 | 1,420 | 132,000 | 1,183.33 |
| 1990-03-07 | 1,460 | 1,490 | 1,440 | 1,490 | 189,000 | 1,241.67 |
| 1990-03-06 | 1,410 | 1,490 | 1,410 | 1,450 | 112,000 | 1,208.33 |
| 1990-03-05 | 1,470 | 1,470 | 1,410 | 1,450 | 55,000 | 1,208.33 |
| 1990-03-02 | 1,420 | 1,450 | 1,410 | 1,450 | 61,000 | 1,208.33 |
| 1990-03-01 | 1,410 | 1,450 | 1,360 | 1,400 | 177,000 | 1,166.67 |
| 1990-02-28 | 1,400 | 1,430 | 1,380 | 1,430 | 129,000 | 1,191.67 |
| 1990-02-27 | 1,390 | 1,400 | 1,350 | 1,400 | 71,000 | 1,166.67 |
| 1990-02-26 | 1,450 | 1,450 | 1,310 | 1,330 | 75,000 | 1,108.33 |
| 1990-02-23 | 1,450 | 1,450 | 1,420 | 1,450 | 41,000 | 1,208.33 |
| 1990-02-22 | 1,480 | 1,480 | 1,420 | 1,450 | 62,000 | 1,208.33 |
| 1990-02-21 | 1,500 | 1,500 | 1,450 | 1,480 | 38,000 | 1,233.33 |
| 1990-02-20 | 1,540 | 1,540 | 1,500 | 1,500 | 29,000 | 1,250 |
| 1990-02-19 | 1,550 | 1,550 | 1,510 | 1,550 | 36,000 | 1,291.67 |
| 1990-02-16 | 1,510 | 1,540 | 1,510 | 1,540 | 55,000 | 1,283.33 |
| 1990-02-15 | 1,520 | 1,530 | 1,510 | 1,510 | 64,000 | 1,258.33 |
| 1990-02-14 | 1,500 | 1,530 | 1,500 | 1,520 | 39,000 | 1,266.67 |
| 1990-02-13 | 1,530 | 1,530 | 1,510 | 1,530 | 95,000 | 1,275 |
| 1990-02-09 | 1,500 | 1,530 | 1,500 | 1,530 | 51,000 | 1,275 |
| 1990-02-08 | 1,520 | 1,530 | 1,460 | 1,460 | 76,000 | 1,216.67 |
| 1990-02-07 | 1,530 | 1,540 | 1,510 | 1,520 | 103,000 | 1,266.67 |
| 1990-02-06 | 1,530 | 1,530 | 1,510 | 1,530 | 48,000 | 1,275 |
| 1990-02-05 | 1,530 | 1,560 | 1,530 | 1,530 | 96,000 | 1,275 |
| 1990-02-02 | 1,570 | 1,570 | 1,560 | 1,560 | 28,000 | 1,300 |
| 1990-02-01 | 1,560 | 1,560 | 1,540 | 1,550 | 54,000 | 1,291.67 |
| 1990-01-31 | 1,550 | 1,570 | 1,550 | 1,560 | 42,000 | 1,300 |
| 1990-01-29 | 1,570 | 1,570 | 1,540 | 1,540 | 61,000 | 1,283.33 |
| 1990-01-26 | 1,560 | 1,570 | 1,540 | 1,540 | 91,000 | 1,283.33 |
| 1990-01-25 | 1,590 | 1,590 | 1,560 | 1,560 | 28,000 | 1,300 |
| 1990-01-24 | 1,590 | 1,590 | 1,550 | 1,560 | 84,000 | 1,300 |
| 1990-01-23 | 1,580 | 1,580 | 1,560 | 1,580 | 115,000 | 1,316.67 |
| 1990-01-22 | 1,590 | 1,590 | 1,560 | 1,580 | 156,000 | 1,316.67 |
| 1990-01-19 | 1,580 | 1,580 | 1,570 | 1,580 | 117,000 | 1,316.67 |
| 1990-01-18 | 1,580 | 1,580 | 1,580 | 1,580 | 74,000 | 1,316.67 |
| 1990-01-17 | 1,580 | 1,590 | 1,580 | 1,580 | 107,000 | 1,316.67 |
| 1990-01-16 | 1,580 | 1,590 | 1,580 | 1,580 | 190,000 | 1,316.67 |
| 1990-01-12 | 1,590 | 1,590 | 1,580 | 1,580 | 24,000 | 1,316.67 |
| 1990-01-11 | 1,600 | 1,600 | 1,570 | 1,600 | 62,000 | 1,333.33 |
| 1990-01-10 | 1,570 | 1,600 | 1,540 | 1,600 | 82,000 | 1,333.33 |
| 1990-01-09 | 1,570 | 1,570 | 1,540 | 1,570 | 71,000 | 1,308.33 |
| 1990-01-08 | 1,570 | 1,600 | 1,540 | 1,570 | 32,000 | 1,308.33 |
| 1990-01-05 | 1,600 | 1,600 | 1,580 | 1,600 | 110,000 | 1,333.33 |
| 1990-01-04 | 1,570 | 1,600 | 1,570 | 1,600 | 32,000 | 1,333.33 |
分割・併合履歴 ： [1991-03-26]1株→1.2株 [1989-03-28]1株→1.1株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.1株 [1983-03-28]1株→1.1株
