8133 伊藤忠エネクス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,000 | 1,030 | 999 | 1,020 | 70,000 | 772.73 |
| 1987-12-26 | 1,030 | 1,100 | 1,030 | 1,100 | 18,000 | 833.33 |
| 1987-12-25 | 1,030 | 1,030 | 1,000 | 1,030 | 26,000 | 780.30 |
| 1987-12-24 | 1,030 | 1,050 | 1,030 | 1,030 | 30,000 | 780.30 |
| 1987-12-23 | 1,020 | 1,030 | 1,020 | 1,030 | 27,000 | 780.30 |
| 1987-12-22 | 1,060 | 1,060 | 1,030 | 1,030 | 39,000 | 780.30 |
| 1987-12-21 | 1,060 | 1,060 | 1,050 | 1,060 | 22,000 | 803.03 |
| 1987-12-18 | 1,090 | 1,090 | 1,050 | 1,050 | 60,000 | 795.46 |
| 1987-12-17 | 1,060 | 1,100 | 1,050 | 1,090 | 66,000 | 825.76 |
| 1987-12-16 | 1,050 | 1,080 | 1,050 | 1,080 | 17,000 | 818.18 |
| 1987-12-15 | 1,080 | 1,090 | 1,050 | 1,050 | 25,000 | 795.46 |
| 1987-12-14 | 1,060 | 1,090 | 1,050 | 1,080 | 24,000 | 818.18 |
| 1987-12-11 | 1,040 | 1,080 | 1,040 | 1,060 | 29,000 | 803.03 |
| 1987-12-10 | 1,110 | 1,110 | 1,050 | 1,050 | 17,000 | 795.46 |
| 1987-12-09 | 1,110 | 1,120 | 1,100 | 1,100 | 21,000 | 833.33 |
| 1987-12-08 | 1,060 | 1,130 | 1,060 | 1,130 | 92,000 | 856.06 |
| 1987-12-07 | 1,090 | 1,090 | 1,040 | 1,040 | 10,000 | 787.88 |
| 1987-12-05 | 1,080 | 1,100 | 1,070 | 1,070 | 26,000 | 810.61 |
| 1987-12-04 | 1,030 | 1,090 | 1,030 | 1,090 | 29,000 | 825.76 |
| 1987-12-03 | 1,100 | 1,100 | 1,050 | 1,050 | 19,000 | 795.46 |
| 1987-12-02 | 1,050 | 1,130 | 1,050 | 1,100 | 90,000 | 833.33 |
| 1987-12-01 | 1,000 | 1,070 | 991 | 1,050 | 87,000 | 795.46 |
| 1987-11-30 | 1,050 | 1,050 | 1,000 | 1,000 | 19,000 | 757.58 |
| 1987-11-28 | 1,040 | 1,050 | 1,030 | 1,050 | 10,000 | 795.46 |
| 1987-11-27 | 1,060 | 1,060 | 1,030 | 1,050 | 43,000 | 795.46 |
| 1987-11-26 | 1,020 | 1,090 | 1,020 | 1,080 | 61,000 | 818.18 |
| 1987-11-25 | 1,070 | 1,070 | 1,020 | 1,020 | 42,000 | 772.73 |
| 1987-11-24 | 1,050 | 1,050 | 1,020 | 1,020 | 7,000 | 772.73 |
| 1987-11-20 | 1,030 | 1,060 | 1,020 | 1,060 | 11,000 | 803.03 |
| 1987-11-19 | 1,040 | 1,060 | 1,040 | 1,060 | 15,000 | 803.03 |
| 1987-11-18 | 1,060 | 1,070 | 1,060 | 1,060 | 15,000 | 803.03 |
| 1987-11-17 | 1,070 | 1,070 | 1,050 | 1,050 | 25,000 | 795.46 |
| 1987-11-16 | 1,040 | 1,070 | 1,040 | 1,070 | 7,000 | 810.61 |
| 1987-11-13 | 1,100 | 1,120 | 1,040 | 1,080 | 24,000 | 818.18 |
| 1987-11-12 | 1,020 | 1,070 | 1,020 | 1,070 | 18,000 | 810.61 |
| 1987-11-11 | 1,020 | 1,040 | 980 | 1,020 | 36,000 | 772.73 |
| 1987-11-10 | 1,070 | 1,070 | 1,000 | 1,000 | 15,000 | 757.58 |
| 1987-11-09 | 1,100 | 1,100 | 1,050 | 1,070 | 30,000 | 810.61 |
| 1987-11-07 | 1,130 | 1,130 | 1,100 | 1,100 | 15,000 | 833.33 |
| 1987-11-06 | 1,080 | 1,150 | 1,080 | 1,150 | 51,000 | 871.21 |
| 1987-11-05 | 1,130 | 1,140 | 1,100 | 1,100 | 31,000 | 833.33 |
| 1987-11-04 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 871.21 |
| 1987-11-02 | 1,160 | 1,180 | 1,150 | 1,180 | 30,000 | 893.94 |
| 1987-10-31 | 1,200 | 1,200 | 1,200 | 1,200 | 83,000 | 909.09 |
| 1987-10-30 | 1,090 | 1,120 | 1,090 | 1,100 | 41,000 | 833.33 |
| 1987-10-29 | 1,120 | 1,120 | 1,070 | 1,070 | 53,000 | 810.61 |
| 1987-10-28 | 1,180 | 1,180 | 1,130 | 1,130 | 34,000 | 856.06 |
| 1987-10-27 | 1,110 | 1,190 | 1,110 | 1,120 | 38,000 | 848.49 |
| 1987-10-26 | 1,220 | 1,220 | 1,130 | 1,130 | 18,000 | 856.06 |
| 1987-10-24 | 1,160 | 1,240 | 1,140 | 1,240 | 40,000 | 939.39 |
| 1987-10-23 | 1,160 | 1,200 | 1,130 | 1,150 | 46,000 | 871.21 |
| 1987-10-22 | 1,230 | 1,250 | 1,160 | 1,200 | 104,000 | 909.09 |
| 1987-10-21 | 1,110 | 1,240 | 1,110 | 1,240 | 61,000 | 939.39 |
| 1987-10-20 | 1,100 | 1,100 | 1,100 | 1,100 | 39,000 | 833.33 |
| 1987-10-19 | 1,320 | 1,320 | 1,260 | 1,300 | 80,000 | 984.85 |
| 1987-10-16 | 1,290 | 1,320 | 1,270 | 1,320 | 100,000 | 1,000 |
| 1987-10-15 | 1,280 | 1,310 | 1,280 | 1,310 | 42,000 | 992.42 |
| 1987-10-14 | 1,310 | 1,320 | 1,280 | 1,310 | 57,000 | 992.42 |
| 1987-10-13 | 1,320 | 1,330 | 1,300 | 1,310 | 78,000 | 992.42 |
| 1987-10-12 | 1,330 | 1,330 | 1,290 | 1,320 | 104,000 | 1,000 |
| 1987-10-09 | 1,330 | 1,330 | 1,310 | 1,320 | 140,000 | 1,000 |
| 1987-10-08 | 1,310 | 1,330 | 1,300 | 1,330 | 85,000 | 1,007.58 |
| 1987-10-07 | 1,300 | 1,330 | 1,280 | 1,310 | 66,000 | 992.42 |
| 1987-10-06 | 1,330 | 1,340 | 1,300 | 1,320 | 148,000 | 1,000 |
| 1987-10-05 | 1,350 | 1,350 | 1,320 | 1,340 | 106,000 | 1,015.15 |
| 1987-10-03 | 1,350 | 1,350 | 1,340 | 1,350 | 124,000 | 1,022.73 |
| 1987-10-02 | 1,330 | 1,350 | 1,320 | 1,320 | 141,000 | 1,000 |
| 1987-10-01 | 1,330 | 1,350 | 1,300 | 1,330 | 320,000 | 1,007.58 |
| 1987-09-30 | 1,300 | 1,350 | 1,300 | 1,330 | 194,000 | 1,007.58 |
| 1987-09-29 | 1,260 | 1,320 | 1,260 | 1,310 | 236,000 | 992.42 |
| 1987-09-28 | 1,240 | 1,280 | 1,230 | 1,260 | 62,000 | 954.55 |
| 1987-09-26 | 1,220 | 1,260 | 1,220 | 1,260 | 64,000 | 954.55 |
| 1987-09-25 | 1,180 | 1,220 | 1,180 | 1,220 | 84,000 | 924.24 |
| 1987-09-24 | 1,160 | 1,210 | 1,160 | 1,180 | 79,000 | 893.94 |
| 1987-09-22 | 1,170 | 1,200 | 1,140 | 1,200 | 96,000 | 909.09 |
| 1987-09-21 | 1,240 | 1,240 | 1,200 | 1,220 | 36,000 | 924.24 |
| 1987-09-18 | 1,210 | 1,240 | 1,210 | 1,240 | 70,000 | 939.39 |
| 1987-09-17 | 1,230 | 1,230 | 1,200 | 1,200 | 52,000 | 909.09 |
| 1987-09-16 | 1,270 | 1,270 | 1,200 | 1,250 | 30,000 | 946.97 |
| 1987-09-14 | 1,230 | 1,250 | 1,220 | 1,250 | 15,000 | 946.97 |
| 1987-09-11 | 1,180 | 1,270 | 1,170 | 1,250 | 37,000 | 946.97 |
| 1987-09-10 | 1,210 | 1,240 | 1,200 | 1,200 | 24,000 | 909.09 |
| 1987-09-09 | 1,240 | 1,250 | 1,220 | 1,220 | 37,000 | 924.24 |
| 1987-09-08 | 1,270 | 1,280 | 1,230 | 1,230 | 42,000 | 931.82 |
| 1987-09-07 | 1,280 | 1,280 | 1,230 | 1,250 | 56,000 | 946.97 |
| 1987-09-05 | 1,270 | 1,280 | 1,260 | 1,280 | 55,000 | 969.70 |
| 1987-09-04 | 1,300 | 1,300 | 1,240 | 1,280 | 112,000 | 969.70 |
| 1987-09-03 | 1,290 | 1,300 | 1,270 | 1,300 | 159,000 | 984.85 |
| 1987-09-02 | 1,300 | 1,310 | 1,280 | 1,280 | 81,000 | 969.70 |
| 1987-09-01 | 1,300 | 1,310 | 1,280 | 1,280 | 81,000 | 969.70 |
| 1987-08-31 | 1,300 | 1,320 | 1,280 | 1,280 | 93,000 | 969.70 |
| 1987-08-29 | 1,290 | 1,320 | 1,290 | 1,320 | 193,000 | 1,000 |
| 1987-08-28 | 1,280 | 1,320 | 1,260 | 1,290 | 206,000 | 977.27 |
| 1987-08-27 | 1,260 | 1,280 | 1,220 | 1,280 | 425,000 | 969.70 |
| 1987-08-26 | 1,290 | 1,290 | 1,260 | 1,260 | 115,000 | 954.55 |
| 1987-08-25 | 1,290 | 1,290 | 1,250 | 1,290 | 113,000 | 977.27 |
| 1987-08-24 | 1,330 | 1,340 | 1,290 | 1,290 | 133,000 | 977.27 |
| 1987-08-22 | 1,340 | 1,360 | 1,300 | 1,330 | 232,000 | 1,007.58 |
| 1987-08-21 | 1,380 | 1,400 | 1,330 | 1,340 | 1,282,000 | 1,015.15 |
| 1987-08-20 | 1,310 | 1,380 | 1,290 | 1,350 | 1,342,000 | 1,022.73 |
| 1987-08-19 | 1,270 | 1,300 | 1,260 | 1,300 | 519,000 | 984.85 |
| 1987-08-18 | 1,270 | 1,280 | 1,210 | 1,260 | 273,000 | 954.55 |
| 1987-08-17 | 1,270 | 1,280 | 1,250 | 1,270 | 167,000 | 962.12 |
| 1987-08-14 | 1,250 | 1,280 | 1,230 | 1,240 | 397,000 | 939.39 |
| 1987-08-13 | 1,180 | 1,230 | 1,170 | 1,230 | 140,000 | 931.82 |
| 1987-08-12 | 1,150 | 1,190 | 1,150 | 1,160 | 103,000 | 878.79 |
| 1987-08-11 | 1,150 | 1,160 | 1,120 | 1,130 | 73,000 | 856.06 |
| 1987-08-10 | 1,160 | 1,170 | 1,130 | 1,130 | 33,000 | 856.06 |
| 1987-08-07 | 1,150 | 1,160 | 1,140 | 1,160 | 47,000 | 878.79 |
| 1987-08-06 | 1,150 | 1,160 | 1,130 | 1,130 | 42,000 | 856.06 |
| 1987-08-05 | 1,130 | 1,150 | 1,120 | 1,130 | 50,000 | 856.06 |
| 1987-08-04 | 1,140 | 1,160 | 1,120 | 1,130 | 63,000 | 856.06 |
| 1987-08-03 | 1,160 | 1,160 | 1,150 | 1,160 | 16,000 | 878.79 |
| 1987-08-01 | 1,150 | 1,160 | 1,150 | 1,150 | 14,000 | 871.21 |
| 1987-07-31 | 1,150 | 1,160 | 1,130 | 1,150 | 68,000 | 871.21 |
| 1987-07-30 | 1,160 | 1,160 | 1,150 | 1,150 | 53,000 | 871.21 |
| 1987-07-29 | 1,140 | 1,160 | 1,140 | 1,160 | 50,000 | 878.79 |
| 1987-07-28 | 1,160 | 1,160 | 1,150 | 1,160 | 24,000 | 878.79 |
| 1987-07-27 | 1,140 | 1,170 | 1,140 | 1,170 | 15,000 | 886.36 |
| 1987-07-25 | 1,160 | 1,160 | 1,150 | 1,150 | 17,000 | 871.21 |
| 1987-07-24 | 1,180 | 1,180 | 1,120 | 1,140 | 67,000 | 863.64 |
| 1987-07-23 | 1,170 | 1,170 | 1,140 | 1,170 | 34,000 | 886.36 |
| 1987-07-22 | 1,180 | 1,190 | 1,170 | 1,180 | 14,000 | 893.94 |
| 1987-07-21 | 1,170 | 1,200 | 1,160 | 1,190 | 35,000 | 901.52 |
| 1987-07-20 | 1,290 | 1,290 | 1,290 | 1,290 | 100,000 | 977.27 |
| 1987-07-17 | 1,250 | 1,270 | 1,210 | 1,270 | 171,000 | 962.12 |
| 1987-07-16 | 1,280 | 1,290 | 1,230 | 1,270 | 269,000 | 962.12 |
| 1987-07-15 | 1,190 | 1,270 | 1,190 | 1,270 | 280,000 | 962.12 |
| 1987-07-14 | 1,170 | 1,260 | 1,160 | 1,210 | 159,000 | 916.67 |
| 1987-07-13 | 1,180 | 1,180 | 1,150 | 1,180 | 54,000 | 893.94 |
| 1987-07-10 | 1,150 | 1,160 | 1,100 | 1,110 | 87,000 | 840.91 |
| 1987-07-09 | 1,170 | 1,170 | 1,150 | 1,160 | 73,000 | 878.79 |
| 1987-07-08 | 1,170 | 1,220 | 1,150 | 1,160 | 101,000 | 878.79 |
| 1987-07-07 | 1,190 | 1,190 | 1,160 | 1,160 | 63,000 | 878.79 |
| 1987-07-06 | 1,210 | 1,220 | 1,180 | 1,200 | 95,000 | 909.09 |
| 1987-07-04 | 1,250 | 1,250 | 1,220 | 1,220 | 117,000 | 924.24 |
| 1987-07-03 | 1,200 | 1,250 | 1,200 | 1,220 | 226,000 | 924.24 |
| 1987-07-02 | 1,170 | 1,190 | 1,160 | 1,180 | 71,000 | 893.94 |
| 1987-07-01 | 1,190 | 1,200 | 1,150 | 1,200 | 51,000 | 909.09 |
| 1987-06-30 | 1,210 | 1,230 | 1,190 | 1,190 | 93,000 | 901.52 |
| 1987-06-29 | 1,260 | 1,260 | 1,210 | 1,210 | 97,000 | 916.67 |
| 1987-06-27 | 1,190 | 1,240 | 1,190 | 1,240 | 246,000 | 939.39 |
| 1987-06-26 | 1,280 | 1,280 | 1,250 | 1,250 | 133,000 | 946.97 |
| 1987-06-25 | 1,270 | 1,290 | 1,260 | 1,270 | 193,000 | 962.12 |
| 1987-06-24 | 1,270 | 1,280 | 1,250 | 1,250 | 252,000 | 946.97 |
| 1987-06-23 | 1,290 | 1,290 | 1,250 | 1,250 | 349,000 | 946.97 |
| 1987-06-22 | 1,290 | 1,330 | 1,260 | 1,270 | 856,000 | 962.12 |
| 1987-06-19 | 1,230 | 1,300 | 1,190 | 1,250 | 1,145,000 | 946.97 |
| 1987-06-18 | 1,230 | 1,230 | 1,180 | 1,230 | 373,000 | 931.82 |
| 1987-06-17 | 1,220 | 1,240 | 1,190 | 1,200 | 373,000 | 909.09 |
| 1987-06-16 | 1,240 | 1,240 | 1,190 | 1,210 | 420,000 | 916.67 |
| 1987-06-15 | 1,250 | 1,270 | 1,210 | 1,220 | 473,000 | 924.24 |
| 1987-06-12 | 1,280 | 1,290 | 1,190 | 1,210 | 1,311,000 | 916.67 |
| 1987-06-11 | 1,140 | 1,260 | 1,120 | 1,260 | 1,032,000 | 954.55 |
| 1987-06-10 | 1,100 | 1,150 | 1,090 | 1,100 | 327,000 | 833.33 |
| 1987-06-09 | 1,150 | 1,150 | 1,100 | 1,100 | 176,000 | 833.33 |
| 1987-06-08 | 1,170 | 1,180 | 1,120 | 1,130 | 319,000 | 856.06 |
| 1987-06-06 | 1,110 | 1,160 | 1,110 | 1,150 | 294,000 | 871.21 |
| 1987-06-05 | 1,110 | 1,130 | 1,090 | 1,130 | 387,000 | 856.06 |
| 1987-06-04 | 1,090 | 1,120 | 1,070 | 1,080 | 253,000 | 818.18 |
| 1987-06-03 | 1,100 | 1,140 | 1,060 | 1,130 | 361,000 | 856.06 |
| 1987-06-02 | 1,120 | 1,140 | 1,100 | 1,140 | 235,000 | 863.64 |
| 1987-06-01 | 1,170 | 1,200 | 1,120 | 1,120 | 206,000 | 848.49 |
| 1987-05-30 | 1,100 | 1,160 | 1,100 | 1,150 | 80,000 | 871.21 |
| 1987-05-29 | 1,130 | 1,130 | 1,080 | 1,100 | 89,000 | 833.33 |
| 1987-05-28 | 1,150 | 1,170 | 1,100 | 1,150 | 92,000 | 871.21 |
| 1987-05-27 | 1,140 | 1,190 | 1,120 | 1,150 | 575,000 | 871.21 |
| 1987-05-26 | 1,260 | 1,270 | 1,200 | 1,220 | 282,000 | 924.24 |
| 1987-05-25 | 1,200 | 1,290 | 1,200 | 1,270 | 596,000 | 962.12 |
| 1987-05-23 | 1,120 | 1,180 | 1,110 | 1,180 | 151,000 | 893.94 |
| 1987-05-22 | 1,100 | 1,150 | 1,080 | 1,110 | 185,000 | 840.91 |
| 1987-05-21 | 1,100 | 1,150 | 1,080 | 1,140 | 118,000 | 863.64 |
| 1987-05-20 | 1,170 | 1,170 | 1,090 | 1,090 | 129,000 | 825.76 |
| 1987-05-19 | 1,180 | 1,180 | 1,080 | 1,170 | 334,000 | 886.36 |
| 1987-05-18 | 1,140 | 1,200 | 1,080 | 1,160 | 401,000 | 878.79 |
| 1987-05-15 | 1,080 | 1,160 | 1,070 | 1,140 | 173,000 | 863.64 |
| 1987-05-14 | 979 | 1,000 | 978 | 1,000 | 33,000 | 757.58 |
| 1987-05-13 | 1,000 | 1,010 | 985 | 985 | 32,000 | 746.21 |
| 1987-05-12 | 966 | 1,000 | 960 | 990 | 21,000 | 750 |
| 1987-05-11 | 931 | 950 | 930 | 950 | 14,000 | 719.70 |
| 1987-05-08 | 915 | 926 | 915 | 926 | 6,000 | 701.52 |
| 1987-05-07 | 906 | 907 | 906 | 907 | 7,000 | 687.12 |
| 1987-05-06 | 921 | 921 | 905 | 905 | 24,000 | 685.61 |
| 1987-05-02 | 907 | 915 | 907 | 915 | 7,000 | 693.18 |
| 1987-05-01 | 920 | 920 | 900 | 900 | 5,000 | 681.82 |
| 1987-04-30 | 900 | 920 | 900 | 920 | 18,000 | 696.97 |
| 1987-04-28 | 910 | 920 | 901 | 920 | 6,000 | 696.97 |
| 1987-04-27 | 950 | 950 | 920 | 920 | 36,000 | 696.97 |
| 1987-04-25 | 950 | 950 | 950 | 950 | 6,000 | 719.70 |
| 1987-04-24 | 945 | 945 | 910 | 910 | 12,000 | 689.39 |
| 1987-04-23 | 960 | 960 | 945 | 945 | 16,000 | 715.91 |
| 1987-04-22 | 953 | 960 | 950 | 960 | 18,000 | 727.27 |
| 1987-04-21 | 950 | 970 | 950 | 952 | 13,000 | 721.21 |
| 1987-04-20 | 950 | 950 | 950 | 950 | 2,000 | 719.70 |
| 1987-04-17 | 950 | 950 | 950 | 950 | 9,000 | 719.70 |
| 1987-04-14 | 1,030 | 1,030 | 1,000 | 1,000 | 2,000 | 757.58 |
| 1987-04-13 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 757.58 |
| 1987-04-09 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 | 795.46 |
| 1987-04-08 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 | 795.46 |
| 1987-04-07 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 780.30 |
| 1987-04-06 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 795.46 |
| 1987-04-04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 787.88 |
| 1987-04-03 | 990 | 1,000 | 990 | 1,000 | 4,000 | 757.58 |
| 1987-04-02 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 757.58 |
| 1987-04-01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 787.88 |
| 1987-03-31 | 1,010 | 1,030 | 1,000 | 1,030 | 6,000 | 780.30 |
| 1987-03-27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 757.58 |
| 1987-03-26 | 1,130 | 1,130 | 1,100 | 1,100 | 7,000 | 793.65 |
| 1987-03-25 | 1,150 | 1,180 | 1,100 | 1,100 | 60,000 | 793.65 |
| 1987-03-24 | 1,060 | 1,130 | 1,060 | 1,130 | 22,000 | 815.30 |
| 1987-03-23 | 1,010 | 1,010 | 1,010 | 1,010 | 17,000 | 728.72 |
| 1987-03-20 | 1,000 | 1,010 | 1,000 | 1,010 | 22,000 | 728.72 |
| 1987-03-19 | 1,010 | 1,010 | 1,000 | 1,000 | 34,000 | 721.50 |
| 1987-03-18 | 1,000 | 1,010 | 1,000 | 1,000 | 73,000 | 721.50 |
| 1987-03-17 | 1,010 | 1,010 | 1,010 | 1,010 | 18,000 | 728.72 |
| 1987-03-16 | 1,010 | 1,030 | 1,000 | 1,000 | 14,000 | 721.50 |
| 1987-03-13 | 1,010 | 1,010 | 1,010 | 1,010 | 17,000 | 728.72 |
| 1987-03-12 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 728.72 |
| 1987-03-11 | 1,040 | 1,040 | 1,000 | 1,000 | 9,000 | 721.50 |
| 1987-03-10 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 | 735.93 |
| 1987-03-09 | 990 | 990 | 990 | 990 | 1,000 | 714.29 |
| 1987-03-06 | 1,000 | 1,000 | 990 | 990 | 11,000 | 714.29 |
| 1987-03-04 | 1,000 | 1,010 | 980 | 980 | 8,000 | 707.07 |
| 1987-03-03 | 1,010 | 1,020 | 1,000 | 1,000 | 29,000 | 721.50 |
| 1987-03-02 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 721.50 |
| 1987-02-28 | 1,020 | 1,030 | 1,000 | 1,000 | 5,000 | 721.50 |
| 1987-02-27 | 1,000 | 1,000 | 980 | 1,000 | 25,000 | 721.50 |
| 1987-02-26 | 981 | 982 | 981 | 982 | 9,000 | 708.51 |
| 1987-02-25 | 980 | 980 | 980 | 980 | 9,000 | 707.07 |
| 1987-02-24 | 1,000 | 1,000 | 990 | 990 | 10,000 | 714.29 |
| 1987-02-20 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 | 721.50 |
| 1987-02-19 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 721.50 |
| 1987-02-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 721.50 |
| 1987-02-16 | 981 | 981 | 980 | 980 | 3,000 | 707.07 |
| 1987-02-12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 721.50 |
| 1987-02-10 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 721.50 |
| 1987-02-09 | 1,060 | 1,060 | 1,020 | 1,020 | 14,000 | 735.93 |
| 1987-02-07 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 764.79 |
| 1987-02-06 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 | 764.79 |
| 1987-02-05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 735.93 |
| 1987-02-04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 735.93 |
| 1987-02-03 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 728.72 |
| 1987-02-02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 757.58 |
| 1987-01-30 | 1,040 | 1,040 | 1,020 | 1,040 | 14,000 | 750.36 |
| 1987-01-27 | 1,070 | 1,100 | 1,050 | 1,100 | 12,000 | 793.65 |
| 1987-01-26 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 772.01 |
| 1987-01-23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 793.65 |
| 1987-01-21 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 772.01 |
| 1987-01-20 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 800.87 |
| 1987-01-16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 793.65 |
| 1987-01-14 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 779.22 |
| 1987-01-13 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 779.22 |
| 1987-01-12 | 1,110 | 1,110 | 1,110 | 1,110 | 11,000 | 800.87 |
| 1987-01-09 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 800.87 |
| 1987-01-07 | 1,110 | 1,110 | 1,110 | 1,110 | 26,000 | 800.87 |
| 1987-01-05 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 800.87 |
分割・併合履歴 ： [1991-03-26]1株→1.2株 [1989-03-28]1株→1.1株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.1株 [1983-03-28]1株→1.1株
