8133 伊藤忠エネクス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 890 | 890 | 880 | 880 | 10,000 | 880 |
| 1993-12-29 | 871 | 885 | 871 | 885 | 12,000 | 885 |
| 1993-12-28 | 865 | 870 | 865 | 870 | 71,000 | 870 |
| 1993-12-27 | 865 | 865 | 865 | 865 | 13,000 | 865 |
| 1993-12-24 | 900 | 900 | 880 | 880 | 24,000 | 880 |
| 1993-12-22 | 886 | 890 | 885 | 885 | 58,000 | 885 |
| 1993-12-21 | 899 | 899 | 888 | 890 | 21,000 | 890 |
| 1993-12-20 | 930 | 930 | 900 | 900 | 54,000 | 900 |
| 1993-12-17 | 938 | 938 | 915 | 920 | 20,000 | 920 |
| 1993-12-16 | 929 | 958 | 929 | 939 | 197,000 | 939 |
| 1993-12-15 | 908 | 929 | 908 | 929 | 33,000 | 929 |
| 1993-12-14 | 910 | 949 | 910 | 938 | 74,000 | 938 |
| 1993-12-13 | 909 | 921 | 909 | 920 | 33,000 | 920 |
| 1993-12-10 | 900 | 909 | 885 | 909 | 82,000 | 909 |
| 1993-12-09 | 870 | 880 | 870 | 880 | 29,000 | 880 |
| 1993-12-08 | 900 | 900 | 870 | 870 | 51,000 | 870 |
| 1993-12-07 | 899 | 910 | 890 | 905 | 21,000 | 905 |
| 1993-12-06 | 940 | 940 | 899 | 899 | 102,000 | 899 |
| 1993-12-03 | 915 | 940 | 905 | 940 | 30,000 | 940 |
| 1993-12-02 | 930 | 935 | 922 | 935 | 64,000 | 935 |
| 1993-12-01 | 856 | 880 | 856 | 872 | 63,000 | 872 |
| 1993-11-30 | 853 | 853 | 838 | 847 | 60,000 | 847 |
| 1993-11-29 | 898 | 898 | 849 | 850 | 89,000 | 850 |
| 1993-11-26 | 930 | 930 | 898 | 898 | 84,000 | 898 |
| 1993-11-25 | 915 | 930 | 909 | 930 | 44,000 | 930 |
| 1993-11-24 | 927 | 945 | 910 | 910 | 32,000 | 910 |
| 1993-11-22 | 947 | 947 | 945 | 947 | 67,000 | 947 |
| 1993-11-19 | 952 | 963 | 945 | 945 | 99,000 | 945 |
| 1993-11-18 | 975 | 975 | 960 | 960 | 114,000 | 960 |
| 1993-11-17 | 960 | 975 | 960 | 975 | 171,000 | 975 |
| 1993-11-16 | 969 | 980 | 960 | 960 | 103,000 | 960 |
| 1993-11-15 | 1,000 | 1,000 | 970 | 970 | 113,000 | 970 |
| 1993-11-12 | 1,000 | 1,010 | 995 | 1,000 | 205,000 | 1,000 |
| 1993-11-11 | 1,010 | 1,010 | 1,000 | 1,010 | 70,000 | 1,010 |
| 1993-11-10 | 1,010 | 1,010 | 1,000 | 1,010 | 119,000 | 1,010 |
| 1993-11-09 | 1,020 | 1,030 | 1,000 | 1,010 | 192,000 | 1,010 |
| 1993-11-08 | 1,010 | 1,030 | 1,010 | 1,010 | 234,000 | 1,010 |
| 1993-11-05 | 1,000 | 1,000 | 992 | 1,000 | 129,000 | 1,000 |
| 1993-11-04 | 1,020 | 1,030 | 1,020 | 1,020 | 76,000 | 1,020 |
| 1993-11-02 | 1,030 | 1,030 | 1,020 | 1,020 | 73,000 | 1,020 |
| 1993-11-01 | 1,020 | 1,030 | 1,000 | 1,030 | 88,000 | 1,030 |
| 1993-10-29 | 1,030 | 1,030 | 1,000 | 1,020 | 94,000 | 1,020 |
| 1993-10-28 | 1,050 | 1,060 | 1,020 | 1,030 | 157,000 | 1,030 |
| 1993-10-27 | 1,040 | 1,050 | 1,010 | 1,030 | 213,000 | 1,030 |
| 1993-10-26 | 1,040 | 1,050 | 1,000 | 1,000 | 117,000 | 1,000 |
| 1993-10-25 | 1,040 | 1,050 | 1,030 | 1,040 | 135,000 | 1,040 |
| 1993-10-22 | 1,030 | 1,060 | 1,030 | 1,050 | 119,000 | 1,050 |
| 1993-10-21 | 1,040 | 1,050 | 1,040 | 1,050 | 93,000 | 1,050 |
| 1993-10-20 | 1,040 | 1,050 | 1,040 | 1,040 | 37,000 | 1,040 |
| 1993-10-19 | 1,030 | 1,060 | 1,030 | 1,050 | 88,000 | 1,050 |
| 1993-10-18 | 1,050 | 1,050 | 1,040 | 1,050 | 59,000 | 1,050 |
| 1993-10-15 | 1,060 | 1,060 | 1,050 | 1,050 | 60,000 | 1,050 |
| 1993-10-14 | 1,040 | 1,060 | 1,040 | 1,050 | 49,000 | 1,050 |
| 1993-10-13 | 1,080 | 1,080 | 1,040 | 1,070 | 76,000 | 1,070 |
| 1993-10-12 | 1,090 | 1,100 | 1,080 | 1,080 | 81,000 | 1,080 |
| 1993-10-08 | 1,080 | 1,090 | 1,070 | 1,090 | 324,000 | 1,090 |
| 1993-10-07 | 1,070 | 1,080 | 1,060 | 1,080 | 49,000 | 1,080 |
| 1993-10-06 | 1,080 | 1,080 | 1,070 | 1,080 | 21,000 | 1,080 |
| 1993-10-05 | 1,060 | 1,080 | 1,060 | 1,060 | 80,000 | 1,060 |
| 1993-10-04 | 1,080 | 1,080 | 1,060 | 1,070 | 25,000 | 1,070 |
| 1993-10-01 | 1,080 | 1,100 | 1,060 | 1,080 | 205,000 | 1,080 |
| 1993-09-30 | 1,050 | 1,070 | 1,050 | 1,070 | 119,000 | 1,070 |
| 1993-09-29 | 1,060 | 1,060 | 1,040 | 1,060 | 43,000 | 1,060 |
| 1993-09-28 | 1,050 | 1,060 | 1,040 | 1,060 | 76,000 | 1,060 |
| 1993-09-27 | 1,060 | 1,060 | 1,040 | 1,060 | 79,000 | 1,060 |
| 1993-09-24 | 1,040 | 1,060 | 1,040 | 1,060 | 57,000 | 1,060 |
| 1993-09-22 | 1,040 | 1,060 | 1,040 | 1,040 | 97,000 | 1,040 |
| 1993-09-21 | 1,060 | 1,080 | 1,060 | 1,060 | 62,000 | 1,060 |
| 1993-09-20 | 1,090 | 1,090 | 1,070 | 1,070 | 37,000 | 1,070 |
| 1993-09-17 | 1,090 | 1,090 | 1,070 | 1,070 | 189,000 | 1,070 |
| 1993-09-16 | 1,110 | 1,110 | 1,090 | 1,090 | 171,000 | 1,090 |
| 1993-09-14 | 1,110 | 1,110 | 1,100 | 1,110 | 107,000 | 1,110 |
| 1993-09-13 | 1,100 | 1,110 | 1,100 | 1,110 | 87,000 | 1,110 |
| 1993-09-10 | 1,090 | 1,110 | 1,090 | 1,110 | 224,000 | 1,110 |
| 1993-09-09 | 1,090 | 1,110 | 1,090 | 1,100 | 57,000 | 1,100 |
| 1993-09-08 | 1,120 | 1,130 | 1,110 | 1,110 | 244,000 | 1,110 |
| 1993-09-07 | 1,130 | 1,140 | 1,120 | 1,130 | 437,000 | 1,130 |
| 1993-09-06 | 1,140 | 1,160 | 1,130 | 1,140 | 1,866,000 | 1,140 |
| 1993-09-03 | 1,090 | 1,140 | 1,090 | 1,140 | 1,762,000 | 1,140 |
| 1993-09-02 | 1,090 | 1,110 | 1,080 | 1,100 | 491,000 | 1,100 |
| 1993-09-01 | 1,080 | 1,090 | 1,070 | 1,090 | 374,000 | 1,090 |
| 1993-08-31 | 1,090 | 1,090 | 1,070 | 1,090 | 173,000 | 1,090 |
| 1993-08-30 | 1,100 | 1,100 | 1,080 | 1,090 | 324,000 | 1,090 |
| 1993-08-27 | 1,060 | 1,110 | 1,060 | 1,100 | 1,745,000 | 1,100 |
| 1993-08-26 | 1,050 | 1,060 | 1,050 | 1,050 | 252,000 | 1,050 |
| 1993-08-25 | 1,040 | 1,050 | 1,040 | 1,040 | 99,000 | 1,040 |
| 1993-08-24 | 1,030 | 1,050 | 1,030 | 1,040 | 50,000 | 1,040 |
| 1993-08-23 | 1,050 | 1,050 | 1,030 | 1,050 | 27,000 | 1,050 |
| 1993-08-20 | 1,050 | 1,060 | 1,050 | 1,060 | 133,000 | 1,060 |
| 1993-08-19 | 1,060 | 1,070 | 1,030 | 1,060 | 270,000 | 1,060 |
| 1993-08-18 | 1,060 | 1,070 | 1,050 | 1,060 | 316,000 | 1,060 |
| 1993-08-17 | 1,030 | 1,050 | 1,030 | 1,050 | 268,000 | 1,050 |
| 1993-08-16 | 1,030 | 1,030 | 1,020 | 1,020 | 43,000 | 1,020 |
| 1993-08-13 | 1,010 | 1,040 | 1,010 | 1,030 | 107,000 | 1,030 |
| 1993-08-12 | 1,030 | 1,030 | 1,000 | 1,000 | 189,000 | 1,000 |
| 1993-08-11 | 1,020 | 1,030 | 1,020 | 1,020 | 178,000 | 1,020 |
| 1993-08-10 | 1,020 | 1,020 | 1,010 | 1,020 | 219,000 | 1,020 |
| 1993-08-09 | 1,010 | 1,020 | 1,000 | 1,020 | 113,000 | 1,020 |
| 1993-08-06 | 1,000 | 1,020 | 1,000 | 1,000 | 45,000 | 1,000 |
| 1993-08-05 | 1,000 | 1,020 | 1,000 | 1,000 | 39,000 | 1,000 |
| 1993-08-04 | 1,000 | 1,010 | 999 | 1,000 | 187,000 | 1,000 |
| 1993-08-03 | 1,010 | 1,010 | 1,000 | 1,000 | 64,000 | 1,000 |
| 1993-08-02 | 1,020 | 1,020 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1993-07-30 | 997 | 1,010 | 991 | 1,000 | 60,000 | 1,000 |
| 1993-07-29 | 975 | 1,010 | 975 | 1,010 | 44,000 | 1,010 |
| 1993-07-28 | 980 | 985 | 975 | 985 | 73,000 | 985 |
| 1993-07-27 | 966 | 975 | 966 | 975 | 17,000 | 975 |
| 1993-07-26 | 960 | 965 | 960 | 965 | 47,000 | 965 |
| 1993-07-23 | 975 | 975 | 961 | 966 | 24,000 | 966 |
| 1993-07-22 | 980 | 985 | 970 | 970 | 407,000 | 970 |
| 1993-07-21 | 980 | 982 | 978 | 978 | 323,000 | 978 |
| 1993-07-20 | 986 | 988 | 981 | 981 | 136,000 | 981 |
| 1993-07-19 | 995 | 995 | 990 | 995 | 143,000 | 995 |
| 1993-07-16 | 995 | 1,000 | 990 | 999 | 150,000 | 999 |
| 1993-07-15 | 1,010 | 1,020 | 995 | 995 | 230,000 | 995 |
| 1993-07-14 | 985 | 1,010 | 985 | 1,000 | 89,000 | 1,000 |
| 1993-07-13 | 962 | 985 | 962 | 985 | 85,000 | 985 |
| 1993-07-12 | 968 | 971 | 960 | 962 | 160,000 | 962 |
| 1993-07-09 | 970 | 970 | 950 | 968 | 367,000 | 968 |
| 1993-07-08 | 979 | 979 | 970 | 975 | 212,000 | 975 |
| 1993-07-07 | 985 | 990 | 980 | 983 | 413,000 | 983 |
| 1993-07-06 | 1,010 | 1,010 | 995 | 995 | 93,000 | 995 |
| 1993-07-05 | 1,010 | 1,010 | 1,000 | 1,000 | 77,000 | 1,000 |
| 1993-07-02 | 1,030 | 1,030 | 1,010 | 1,020 | 38,000 | 1,020 |
| 1993-07-01 | 1,020 | 1,040 | 1,010 | 1,040 | 49,000 | 1,040 |
| 1993-06-30 | 1,020 | 1,030 | 1,010 | 1,010 | 85,000 | 1,010 |
| 1993-06-29 | 1,030 | 1,030 | 1,010 | 1,020 | 32,000 | 1,020 |
| 1993-06-28 | 1,030 | 1,030 | 1,010 | 1,010 | 52,000 | 1,010 |
| 1993-06-25 | 1,020 | 1,030 | 1,000 | 1,030 | 76,000 | 1,030 |
| 1993-06-24 | 998 | 1,030 | 998 | 1,020 | 63,000 | 1,020 |
| 1993-06-23 | 990 | 1,010 | 990 | 1,010 | 20,000 | 1,010 |
| 1993-06-22 | 994 | 1,010 | 989 | 1,000 | 81,000 | 1,000 |
| 1993-06-21 | 1,010 | 1,010 | 989 | 989 | 92,000 | 989 |
| 1993-06-18 | 1,030 | 1,050 | 1,030 | 1,050 | 18,000 | 1,050 |
| 1993-06-17 | 1,060 | 1,060 | 1,020 | 1,050 | 139,000 | 1,050 |
| 1993-06-16 | 1,070 | 1,070 | 1,040 | 1,050 | 264,000 | 1,050 |
| 1993-06-15 | 1,070 | 1,080 | 1,060 | 1,070 | 180,000 | 1,070 |
| 1993-06-14 | 1,100 | 1,100 | 1,080 | 1,080 | 87,000 | 1,080 |
| 1993-06-11 | 1,110 | 1,120 | 1,090 | 1,110 | 191,000 | 1,110 |
| 1993-06-10 | 1,130 | 1,130 | 1,100 | 1,110 | 76,000 | 1,110 |
| 1993-06-08 | 1,140 | 1,140 | 1,120 | 1,140 | 693,000 | 1,140 |
| 1993-06-07 | 1,120 | 1,140 | 1,110 | 1,140 | 1,156,000 | 1,140 |
| 1993-06-04 | 1,090 | 1,140 | 1,080 | 1,120 | 1,134,000 | 1,120 |
| 1993-06-03 | 1,090 | 1,090 | 1,080 | 1,080 | 49,000 | 1,080 |
| 1993-06-02 | 1,090 | 1,100 | 1,090 | 1,090 | 157,000 | 1,090 |
| 1993-06-01 | 1,080 | 1,090 | 1,070 | 1,090 | 113,000 | 1,090 |
| 1993-05-31 | 1,100 | 1,100 | 1,080 | 1,080 | 96,000 | 1,080 |
| 1993-05-28 | 1,100 | 1,110 | 1,080 | 1,110 | 212,000 | 1,110 |
| 1993-05-27 | 1,110 | 1,120 | 1,080 | 1,110 | 235,000 | 1,110 |
| 1993-05-26 | 1,090 | 1,110 | 1,080 | 1,110 | 246,000 | 1,110 |
| 1993-05-25 | 1,080 | 1,090 | 1,070 | 1,070 | 102,000 | 1,070 |
| 1993-05-24 | 1,110 | 1,110 | 1,090 | 1,100 | 248,000 | 1,100 |
| 1993-05-21 | 1,110 | 1,120 | 1,100 | 1,110 | 162,000 | 1,110 |
| 1993-05-20 | 1,110 | 1,120 | 1,100 | 1,100 | 252,000 | 1,100 |
| 1993-05-19 | 1,110 | 1,110 | 1,100 | 1,110 | 195,000 | 1,110 |
| 1993-05-18 | 1,130 | 1,130 | 1,100 | 1,100 | 702,000 | 1,100 |
| 1993-05-17 | 1,090 | 1,140 | 1,090 | 1,130 | 1,454,000 | 1,130 |
| 1993-05-14 | 1,060 | 1,110 | 1,060 | 1,100 | 1,476,000 | 1,100 |
| 1993-05-13 | 1,050 | 1,080 | 1,040 | 1,060 | 386,000 | 1,060 |
| 1993-05-12 | 1,050 | 1,060 | 1,030 | 1,050 | 97,000 | 1,050 |
| 1993-05-11 | 1,070 | 1,080 | 1,040 | 1,050 | 179,000 | 1,050 |
| 1993-05-10 | 1,060 | 1,080 | 1,050 | 1,070 | 47,000 | 1,070 |
| 1993-05-07 | 1,060 | 1,070 | 1,050 | 1,050 | 233,000 | 1,050 |
| 1993-05-06 | 1,060 | 1,070 | 1,050 | 1,060 | 449,000 | 1,060 |
| 1993-04-30 | 1,040 | 1,070 | 1,040 | 1,050 | 229,000 | 1,050 |
| 1993-04-28 | 1,050 | 1,050 | 1,020 | 1,030 | 215,000 | 1,030 |
| 1993-04-27 | 1,020 | 1,050 | 1,020 | 1,050 | 159,000 | 1,050 |
| 1993-04-26 | 985 | 1,010 | 985 | 1,010 | 121,000 | 1,010 |
| 1993-04-23 | 995 | 1,020 | 987 | 1,000 | 140,000 | 1,000 |
| 1993-04-22 | 1,020 | 1,030 | 985 | 985 | 116,000 | 985 |
| 1993-04-21 | 1,030 | 1,040 | 1,000 | 1,010 | 120,000 | 1,010 |
| 1993-04-20 | 1,040 | 1,060 | 1,040 | 1,050 | 213,000 | 1,050 |
| 1993-04-19 | 1,030 | 1,050 | 1,020 | 1,040 | 162,000 | 1,040 |
| 1993-04-16 | 1,050 | 1,050 | 1,020 | 1,020 | 161,000 | 1,020 |
| 1993-04-15 | 1,050 | 1,060 | 1,040 | 1,040 | 193,000 | 1,040 |
| 1993-04-14 | 1,060 | 1,080 | 1,030 | 1,060 | 405,000 | 1,060 |
| 1993-04-13 | 1,090 | 1,110 | 1,080 | 1,080 | 446,000 | 1,080 |
| 1993-04-12 | 1,090 | 1,100 | 1,070 | 1,080 | 379,000 | 1,080 |
| 1993-04-09 | 1,110 | 1,150 | 1,090 | 1,090 | 1,544,000 | 1,090 |
| 1993-04-08 | 1,070 | 1,100 | 1,040 | 1,090 | 1,018,000 | 1,090 |
| 1993-04-07 | 990 | 1,080 | 990 | 1,070 | 1,404,000 | 1,070 |
| 1993-04-06 | 1,030 | 1,030 | 990 | 1,010 | 425,000 | 1,010 |
| 1993-04-05 | 1,030 | 1,080 | 1,010 | 1,020 | 2,409,000 | 1,020 |
| 1993-04-02 | 960 | 1,030 | 960 | 1,030 | 1,316,000 | 1,030 |
| 1993-04-01 | 920 | 933 | 920 | 930 | 165,000 | 930 |
| 1993-03-31 | 911 | 922 | 900 | 920 | 84,000 | 920 |
| 1993-03-30 | 909 | 915 | 907 | 914 | 182,000 | 914 |
| 1993-03-29 | 904 | 910 | 899 | 907 | 127,000 | 907 |
| 1993-03-26 | 896 | 905 | 890 | 904 | 108,000 | 904 |
| 1993-03-25 | 886 | 896 | 880 | 890 | 93,000 | 890 |
| 1993-03-24 | 895 | 896 | 883 | 886 | 74,000 | 886 |
| 1993-03-23 | 892 | 897 | 890 | 897 | 27,000 | 897 |
| 1993-03-22 | 910 | 910 | 899 | 909 | 58,000 | 909 |
| 1993-03-19 | 900 | 907 | 896 | 907 | 123,000 | 907 |
| 1993-03-18 | 880 | 895 | 880 | 895 | 58,000 | 895 |
| 1993-03-17 | 861 | 880 | 861 | 880 | 33,000 | 880 |
| 1993-03-16 | 880 | 880 | 870 | 870 | 19,000 | 870 |
| 1993-03-15 | 886 | 886 | 866 | 876 | 60,000 | 876 |
| 1993-03-12 | 885 | 890 | 885 | 886 | 85,000 | 886 |
| 1993-03-11 | 884 | 890 | 884 | 885 | 16,000 | 885 |
| 1993-03-10 | 901 | 908 | 891 | 900 | 165,000 | 900 |
| 1993-03-09 | 880 | 900 | 880 | 891 | 41,000 | 891 |
| 1993-03-08 | 855 | 880 | 855 | 875 | 86,000 | 875 |
| 1993-03-05 | 856 | 864 | 855 | 855 | 72,000 | 855 |
| 1993-03-04 | 855 | 864 | 855 | 856 | 41,000 | 856 |
| 1993-03-03 | 864 | 864 | 855 | 855 | 12,000 | 855 |
| 1993-03-02 | 865 | 865 | 852 | 865 | 44,000 | 865 |
| 1993-03-01 | 881 | 881 | 864 | 864 | 30,000 | 864 |
| 1993-02-26 | 879 | 879 | 868 | 871 | 78,000 | 871 |
| 1993-02-25 | 885 | 890 | 879 | 889 | 36,000 | 889 |
| 1993-02-24 | 876 | 895 | 876 | 895 | 37,000 | 895 |
| 1993-02-23 | 885 | 900 | 885 | 886 | 87,000 | 886 |
| 1993-02-22 | 899 | 899 | 895 | 895 | 77,000 | 895 |
| 1993-02-19 | 913 | 913 | 890 | 898 | 257,000 | 898 |
| 1993-02-18 | 889 | 920 | 888 | 910 | 406,000 | 910 |
| 1993-02-17 | 875 | 890 | 875 | 888 | 81,000 | 888 |
| 1993-02-16 | 871 | 890 | 871 | 880 | 241,000 | 880 |
| 1993-02-15 | 874 | 874 | 865 | 870 | 16,000 | 870 |
| 1993-02-12 | 887 | 887 | 875 | 875 | 42,000 | 875 |
| 1993-02-10 | 881 | 894 | 881 | 887 | 75,000 | 887 |
| 1993-02-09 | 881 | 890 | 871 | 881 | 106,000 | 881 |
| 1993-02-08 | 871 | 880 | 871 | 880 | 22,000 | 880 |
| 1993-02-05 | 860 | 870 | 860 | 870 | 29,000 | 870 |
| 1993-02-04 | 895 | 895 | 870 | 870 | 70,000 | 870 |
| 1993-02-03 | 878 | 895 | 878 | 895 | 109,000 | 895 |
| 1993-02-02 | 878 | 880 | 878 | 878 | 145,000 | 878 |
| 1993-02-01 | 866 | 877 | 866 | 877 | 74,000 | 877 |
| 1993-01-29 | 865 | 870 | 865 | 865 | 89,000 | 865 |
| 1993-01-28 | 846 | 855 | 846 | 855 | 48,000 | 855 |
| 1993-01-27 | 849 | 859 | 846 | 846 | 53,000 | 846 |
| 1993-01-26 | 849 | 849 | 841 | 849 | 47,000 | 849 |
| 1993-01-25 | 841 | 841 | 841 | 841 | 21,000 | 841 |
| 1993-01-22 | 840 | 842 | 840 | 841 | 33,000 | 841 |
| 1993-01-21 | 853 | 853 | 853 | 853 | 3,000 | 853 |
| 1993-01-20 | 846 | 855 | 846 | 853 | 14,000 | 853 |
| 1993-01-19 | 840 | 845 | 836 | 836 | 33,000 | 836 |
| 1993-01-18 | 848 | 848 | 845 | 845 | 73,000 | 845 |
| 1993-01-14 | 855 | 855 | 846 | 850 | 30,000 | 850 |
| 1993-01-13 | 862 | 870 | 860 | 860 | 60,000 | 860 |
| 1993-01-12 | 861 | 873 | 861 | 873 | 19,000 | 873 |
| 1993-01-11 | 858 | 861 | 858 | 861 | 28,000 | 861 |
| 1993-01-08 | 878 | 880 | 861 | 861 | 43,000 | 861 |
| 1993-01-07 | 858 | 858 | 858 | 858 | 6,000 | 858 |
| 1993-01-06 | 855 | 856 | 855 | 856 | 19,000 | 856 |
| 1993-01-05 | 855 | 856 | 855 | 855 | 49,000 | 855 |
| 1993-01-04 | 860 | 869 | 855 | 855 | 9,000 | 855 |
分割・併合履歴 ： [1991-03-26]1株→1.2株 [1989-03-28]1株→1.1株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.1株 [1983-03-28]1株→1.1株
