8101 (株)GSIクレオス の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 735 | 741 | 716 | 717 | 67,000 | 3,585 |
| 1991-12-27 | 740 | 740 | 725 | 730 | 44,000 | 3,650 |
| 1991-12-26 | 721 | 745 | 720 | 730 | 45,000 | 3,650 |
| 1991-12-25 | 736 | 740 | 716 | 717 | 36,000 | 3,585 |
| 1991-12-24 | 742 | 748 | 730 | 736 | 61,000 | 3,680 |
| 1991-12-20 | 746 | 746 | 736 | 740 | 50,000 | 3,700 |
| 1991-12-19 | 767 | 770 | 741 | 741 | 24,000 | 3,705 |
| 1991-12-18 | 765 | 765 | 754 | 765 | 42,000 | 3,825 |
| 1991-12-17 | 780 | 790 | 765 | 765 | 114,000 | 3,825 |
| 1991-12-16 | 780 | 782 | 775 | 780 | 47,000 | 3,900 |
| 1991-12-13 | 765 | 770 | 762 | 770 | 62,000 | 3,850 |
| 1991-12-12 | 735 | 753 | 735 | 750 | 107,000 | 3,750 |
| 1991-12-11 | 740 | 745 | 734 | 740 | 51,000 | 3,700 |
| 1991-12-10 | 766 | 766 | 735 | 745 | 44,000 | 3,725 |
| 1991-12-09 | 775 | 775 | 765 | 766 | 17,000 | 3,830 |
| 1991-12-06 | 784 | 785 | 771 | 784 | 31,000 | 3,920 |
| 1991-12-05 | 780 | 796 | 770 | 785 | 29,000 | 3,925 |
| 1991-12-04 | 762 | 784 | 758 | 780 | 36,000 | 3,900 |
| 1991-12-03 | 745 | 756 | 745 | 755 | 79,000 | 3,775 |
| 1991-12-02 | 751 | 751 | 725 | 745 | 64,000 | 3,725 |
| 1991-11-29 | 780 | 782 | 765 | 765 | 70,000 | 3,825 |
| 1991-11-28 | 796 | 800 | 780 | 783 | 105,000 | 3,915 |
| 1991-11-27 | 801 | 805 | 800 | 800 | 55,000 | 4,000 |
| 1991-11-26 | 820 | 822 | 791 | 791 | 80,000 | 3,955 |
| 1991-11-25 | 834 | 834 | 815 | 820 | 97,000 | 4,100 |
| 1991-11-22 | 852 | 852 | 842 | 842 | 98,000 | 4,210 |
| 1991-11-21 | 862 | 862 | 842 | 842 | 117,000 | 4,210 |
| 1991-11-20 | 841 | 844 | 837 | 842 | 134,000 | 4,210 |
| 1991-11-19 | 846 | 860 | 845 | 850 | 121,000 | 4,250 |
| 1991-11-18 | 840 | 850 | 831 | 834 | 182,000 | 4,170 |
| 1991-11-15 | 866 | 886 | 860 | 860 | 109,000 | 4,300 |
| 1991-11-14 | 890 | 890 | 856 | 865 | 64,000 | 4,325 |
| 1991-11-13 | 903 | 910 | 874 | 881 | 311,000 | 4,405 |
| 1991-11-12 | 861 | 919 | 861 | 900 | 523,000 | 4,500 |
| 1991-11-11 | 870 | 870 | 860 | 860 | 44,000 | 4,300 |
| 1991-11-08 | 901 | 901 | 849 | 850 | 248,000 | 4,250 |
| 1991-11-07 | 857 | 890 | 855 | 890 | 141,000 | 4,450 |
| 1991-11-06 | 870 | 870 | 850 | 850 | 77,000 | 4,250 |
| 1991-11-05 | 870 | 871 | 861 | 871 | 95,000 | 4,355 |
| 1991-11-01 | 876 | 876 | 850 | 855 | 103,000 | 4,275 |
| 1991-10-31 | 890 | 895 | 870 | 870 | 103,000 | 4,350 |
| 1991-10-30 | 906 | 910 | 872 | 872 | 117,000 | 4,360 |
| 1991-10-29 | 910 | 910 | 900 | 901 | 178,000 | 4,505 |
| 1991-10-28 | 906 | 920 | 900 | 901 | 346,000 | 4,505 |
| 1991-10-25 | 887 | 896 | 870 | 896 | 270,000 | 4,480 |
| 1991-10-24 | 910 | 925 | 877 | 877 | 781,000 | 4,385 |
| 1991-10-23 | 840 | 911 | 840 | 898 | 1,113,000 | 4,490 |
| 1991-10-22 | 846 | 846 | 832 | 840 | 168,000 | 4,200 |
| 1991-10-21 | 836 | 850 | 831 | 846 | 279,000 | 4,230 |
| 1991-10-18 | 805 | 830 | 805 | 816 | 147,000 | 4,080 |
| 1991-10-17 | 799 | 805 | 798 | 800 | 100,000 | 4,000 |
| 1991-10-16 | 795 | 805 | 795 | 798 | 98,000 | 3,990 |
| 1991-10-15 | 799 | 810 | 791 | 791 | 81,000 | 3,955 |
| 1991-10-14 | 787 | 809 | 787 | 809 | 55,000 | 4,045 |
| 1991-10-11 | 805 | 805 | 787 | 787 | 131,000 | 3,935 |
| 1991-10-09 | 810 | 815 | 803 | 815 | 95,000 | 4,075 |
| 1991-10-08 | 820 | 828 | 813 | 813 | 72,000 | 4,065 |
| 1991-10-07 | 822 | 835 | 818 | 829 | 79,000 | 4,145 |
| 1991-10-04 | 835 | 835 | 812 | 812 | 134,000 | 4,060 |
| 1991-10-03 | 836 | 843 | 825 | 825 | 85,000 | 4,125 |
| 1991-10-02 | 830 | 845 | 830 | 843 | 80,000 | 4,215 |
| 1991-10-01 | 812 | 833 | 812 | 829 | 82,000 | 4,145 |
| 1991-09-30 | 813 | 814 | 806 | 809 | 38,000 | 4,045 |
| 1991-09-27 | 811 | 815 | 805 | 805 | 213,000 | 4,025 |
| 1991-09-26 | 812 | 815 | 807 | 810 | 154,000 | 4,050 |
| 1991-09-25 | 830 | 830 | 805 | 808 | 93,000 | 4,040 |
| 1991-09-24 | 807 | 830 | 807 | 812 | 74,000 | 4,060 |
| 1991-09-20 | 834 | 835 | 791 | 803 | 157,000 | 4,015 |
| 1991-09-19 | 876 | 884 | 815 | 835 | 255,000 | 4,175 |
| 1991-09-18 | 868 | 895 | 853 | 867 | 648,000 | 4,335 |
| 1991-09-17 | 825 | 859 | 825 | 849 | 371,000 | 4,245 |
| 1991-09-13 | 815 | 838 | 815 | 825 | 415,000 | 4,125 |
| 1991-09-12 | 815 | 828 | 800 | 807 | 235,000 | 4,035 |
| 1991-09-11 | 770 | 825 | 766 | 805 | 128,000 | 4,025 |
| 1991-09-10 | 820 | 820 | 780 | 780 | 103,000 | 3,900 |
| 1991-09-09 | 828 | 828 | 810 | 818 | 161,000 | 4,090 |
| 1991-09-06 | 805 | 830 | 800 | 808 | 669,000 | 4,040 |
| 1991-09-05 | 781 | 805 | 778 | 795 | 374,000 | 3,975 |
| 1991-09-04 | 800 | 800 | 776 | 778 | 262,000 | 3,890 |
| 1991-09-03 | 750 | 816 | 750 | 796 | 620,000 | 3,980 |
| 1991-09-02 | 760 | 762 | 740 | 749 | 135,000 | 3,745 |
| 1991-08-30 | 715 | 750 | 715 | 750 | 169,000 | 3,750 |
| 1991-08-29 | 720 | 727 | 705 | 711 | 61,000 | 3,555 |
| 1991-08-28 | 703 | 713 | 700 | 701 | 159,000 | 3,505 |
| 1991-08-27 | 705 | 712 | 700 | 700 | 87,000 | 3,500 |
| 1991-08-26 | 706 | 715 | 700 | 700 | 271,000 | 3,500 |
| 1991-08-23 | 720 | 740 | 706 | 740 | 311,000 | 3,700 |
| 1991-08-22 | 752 | 762 | 750 | 750 | 250,000 | 3,750 |
| 1991-08-21 | 692 | 750 | 692 | 722 | 190,000 | 3,610 |
| 1991-08-20 | 718 | 726 | 679 | 702 | 260,000 | 3,510 |
| 1991-08-19 | 784 | 790 | 718 | 718 | 338,000 | 3,590 |
| 1991-08-16 | 796 | 800 | 790 | 793 | 116,000 | 3,965 |
| 1991-08-15 | 794 | 800 | 790 | 791 | 119,000 | 3,955 |
| 1991-08-14 | 787 | 795 | 787 | 787 | 102,000 | 3,935 |
| 1991-08-13 | 798 | 805 | 790 | 793 | 190,000 | 3,965 |
| 1991-08-12 | 841 | 841 | 797 | 800 | 226,000 | 4,000 |
| 1991-08-09 | 847 | 850 | 841 | 844 | 94,000 | 4,220 |
| 1991-08-08 | 850 | 850 | 847 | 849 | 82,000 | 4,245 |
| 1991-08-07 | 871 | 871 | 851 | 856 | 61,000 | 4,280 |
| 1991-08-06 | 874 | 875 | 860 | 870 | 106,000 | 4,350 |
| 1991-08-05 | 900 | 900 | 875 | 875 | 27,000 | 4,375 |
| 1991-08-02 | 911 | 915 | 905 | 906 | 35,000 | 4,530 |
| 1991-08-01 | 915 | 930 | 909 | 920 | 44,000 | 4,600 |
| 1991-07-31 | 910 | 918 | 905 | 918 | 54,000 | 4,590 |
| 1991-07-30 | 903 | 910 | 901 | 903 | 66,000 | 4,515 |
| 1991-07-29 | 901 | 906 | 901 | 902 | 38,000 | 4,510 |
| 1991-07-26 | 901 | 920 | 901 | 903 | 75,000 | 4,515 |
| 1991-07-25 | 910 | 910 | 900 | 900 | 75,000 | 4,500 |
| 1991-07-24 | 904 | 914 | 897 | 900 | 97,000 | 4,500 |
| 1991-07-23 | 915 | 915 | 897 | 914 | 137,000 | 4,570 |
| 1991-07-22 | 940 | 940 | 916 | 917 | 96,000 | 4,585 |
| 1991-07-19 | 966 | 966 | 940 | 940 | 134,000 | 4,700 |
| 1991-07-18 | 935 | 960 | 914 | 946 | 261,000 | 4,730 |
| 1991-07-17 | 990 | 1,020 | 945 | 945 | 962,000 | 4,725 |
| 1991-07-16 | 914 | 974 | 913 | 974 | 676,000 | 4,870 |
| 1991-07-15 | 860 | 874 | 856 | 874 | 57,000 | 4,370 |
| 1991-07-12 | 849 | 860 | 849 | 850 | 48,000 | 4,250 |
| 1991-07-11 | 845 | 849 | 845 | 845 | 71,000 | 4,225 |
| 1991-07-10 | 830 | 839 | 830 | 839 | 164,000 | 4,195 |
| 1991-07-09 | 796 | 830 | 777 | 830 | 358,000 | 4,150 |
| 1991-07-08 | 820 | 820 | 795 | 795 | 503,000 | 3,975 |
| 1991-07-05 | 853 | 855 | 819 | 830 | 98,000 | 4,150 |
| 1991-07-04 | 852 | 859 | 852 | 853 | 171,000 | 4,265 |
| 1991-07-03 | 880 | 886 | 857 | 857 | 82,000 | 4,285 |
| 1991-07-02 | 911 | 911 | 890 | 890 | 30,000 | 4,450 |
| 1991-07-01 | 890 | 900 | 880 | 900 | 74,000 | 4,500 |
| 1991-06-28 | 863 | 870 | 862 | 862 | 134,000 | 4,310 |
| 1991-06-27 | 901 | 901 | 860 | 860 | 91,000 | 4,300 |
| 1991-06-26 | 900 | 909 | 891 | 891 | 69,000 | 4,455 |
| 1991-06-25 | 901 | 906 | 890 | 903 | 85,000 | 4,515 |
| 1991-06-24 | 945 | 945 | 902 | 903 | 86,000 | 4,515 |
| 1991-06-21 | 949 | 949 | 944 | 949 | 97,000 | 4,745 |
| 1991-06-20 | 917 | 920 | 901 | 901 | 217,000 | 4,505 |
| 1991-06-19 | 945 | 946 | 927 | 927 | 224,000 | 4,635 |
| 1991-06-18 | 951 | 951 | 950 | 950 | 52,000 | 4,750 |
| 1991-06-17 | 960 | 960 | 951 | 951 | 45,000 | 4,755 |
| 1991-06-14 | 950 | 970 | 950 | 965 | 83,000 | 4,825 |
| 1991-06-13 | 957 | 965 | 945 | 965 | 114,000 | 4,825 |
| 1991-06-12 | 968 | 971 | 937 | 937 | 159,000 | 4,685 |
| 1991-06-11 | 957 | 970 | 956 | 968 | 99,000 | 4,840 |
| 1991-06-10 | 979 | 979 | 961 | 961 | 115,000 | 4,805 |
| 1991-06-07 | 980 | 990 | 957 | 989 | 105,000 | 4,945 |
| 1991-06-06 | 1,000 | 1,000 | 969 | 1,000 | 62,000 | 5,000 |
| 1991-06-05 | 1,010 | 1,030 | 1,010 | 1,010 | 85,000 | 5,050 |
| 1991-06-04 | 1,010 | 1,020 | 1,000 | 1,020 | 48,000 | 5,100 |
| 1991-06-03 | 1,030 | 1,030 | 1,010 | 1,020 | 50,000 | 5,100 |
| 1991-05-31 | 1,010 | 1,020 | 1,000 | 1,020 | 62,000 | 5,100 |
| 1991-05-30 | 1,000 | 1,010 | 1,000 | 1,010 | 126,000 | 5,050 |
| 1991-05-29 | 1,020 | 1,020 | 1,000 | 1,000 | 81,000 | 5,000 |
| 1991-05-28 | 1,010 | 1,010 | 1,000 | 1,010 | 101,000 | 5,050 |
| 1991-05-27 | 1,020 | 1,020 | 1,010 | 1,020 | 16,000 | 5,100 |
| 1991-05-24 | 1,020 | 1,030 | 1,020 | 1,020 | 44,000 | 5,100 |
| 1991-05-23 | 1,020 | 1,030 | 1,020 | 1,020 | 49,000 | 5,100 |
| 1991-05-22 | 1,010 | 1,050 | 1,010 | 1,020 | 74,000 | 5,100 |
| 1991-05-21 | 1,020 | 1,020 | 995 | 1,010 | 221,000 | 5,050 |
| 1991-05-20 | 1,040 | 1,040 | 1,020 | 1,020 | 70,000 | 5,100 |
| 1991-05-17 | 1,040 | 1,040 | 1,020 | 1,030 | 139,000 | 5,150 |
| 1991-05-16 | 1,050 | 1,060 | 1,030 | 1,030 | 155,000 | 5,150 |
| 1991-05-15 | 1,050 | 1,080 | 1,040 | 1,050 | 113,000 | 5,250 |
| 1991-05-14 | 1,080 | 1,090 | 1,070 | 1,070 | 75,000 | 5,350 |
| 1991-05-13 | 1,080 | 1,100 | 1,080 | 1,080 | 94,000 | 5,400 |
| 1991-05-10 | 1,050 | 1,110 | 1,050 | 1,100 | 325,000 | 5,500 |
| 1991-05-09 | 1,040 | 1,050 | 1,040 | 1,040 | 49,000 | 5,200 |
| 1991-05-08 | 1,030 | 1,050 | 1,020 | 1,050 | 111,000 | 5,250 |
| 1991-05-07 | 1,050 | 1,050 | 1,020 | 1,020 | 72,000 | 5,100 |
| 1991-05-02 | 1,050 | 1,070 | 1,030 | 1,070 | 126,000 | 5,350 |
| 1991-05-01 | 1,020 | 1,070 | 1,020 | 1,070 | 108,000 | 5,350 |
| 1991-04-30 | 1,020 | 1,040 | 1,010 | 1,010 | 88,000 | 5,050 |
| 1991-04-26 | 1,020 | 1,040 | 1,020 | 1,020 | 129,000 | 5,100 |
| 1991-04-25 | 1,050 | 1,060 | 1,010 | 1,010 | 443,000 | 5,050 |
| 1991-04-24 | 1,080 | 1,080 | 1,040 | 1,050 | 186,000 | 5,250 |
| 1991-04-23 | 1,090 | 1,100 | 1,070 | 1,070 | 111,000 | 5,350 |
| 1991-04-22 | 1,100 | 1,110 | 1,080 | 1,080 | 171,000 | 5,400 |
| 1991-04-19 | 1,070 | 1,120 | 1,070 | 1,080 | 269,000 | 5,400 |
| 1991-04-18 | 1,080 | 1,080 | 1,070 | 1,080 | 63,000 | 5,400 |
| 1991-04-17 | 1,120 | 1,120 | 1,080 | 1,080 | 71,000 | 5,400 |
| 1991-04-16 | 1,120 | 1,130 | 1,090 | 1,110 | 88,000 | 5,550 |
| 1991-04-15 | 1,140 | 1,140 | 1,100 | 1,110 | 225,000 | 5,550 |
| 1991-04-12 | 1,060 | 1,160 | 1,060 | 1,150 | 739,000 | 5,750 |
| 1991-04-11 | 1,060 | 1,070 | 1,060 | 1,060 | 59,000 | 5,300 |
| 1991-04-10 | 1,070 | 1,080 | 1,060 | 1,060 | 88,000 | 5,300 |
| 1991-04-09 | 1,080 | 1,080 | 1,060 | 1,070 | 43,000 | 5,350 |
| 1991-04-08 | 1,080 | 1,090 | 1,070 | 1,080 | 73,000 | 5,400 |
| 1991-04-05 | 1,070 | 1,080 | 1,060 | 1,060 | 87,000 | 5,300 |
| 1991-04-04 | 1,090 | 1,090 | 1,070 | 1,090 | 47,000 | 5,450 |
| 1991-04-03 | 1,060 | 1,100 | 1,060 | 1,080 | 104,000 | 5,400 |
| 1991-04-02 | 1,050 | 1,060 | 1,040 | 1,050 | 85,000 | 5,250 |
| 1991-04-01 | 1,070 | 1,070 | 1,050 | 1,070 | 63,000 | 5,350 |
| 1991-03-29 | 1,090 | 1,100 | 1,080 | 1,090 | 62,000 | 5,450 |
| 1991-03-28 | 1,080 | 1,090 | 1,060 | 1,080 | 192,000 | 5,400 |
| 1991-03-27 | 1,120 | 1,130 | 1,080 | 1,080 | 234,000 | 5,400 |
| 1991-03-26 | 1,130 | 1,130 | 1,110 | 1,130 | 103,000 | 5,650 |
| 1991-03-25 | 1,130 | 1,140 | 1,100 | 1,140 | 157,000 | 5,700 |
| 1991-03-22 | 1,110 | 1,150 | 1,100 | 1,140 | 152,000 | 5,700 |
| 1991-03-20 | 1,120 | 1,130 | 1,120 | 1,120 | 108,000 | 5,600 |
| 1991-03-19 | 1,150 | 1,150 | 1,120 | 1,120 | 270,000 | 5,600 |
| 1991-03-18 | 1,160 | 1,170 | 1,150 | 1,150 | 186,000 | 5,750 |
| 1991-03-15 | 1,160 | 1,180 | 1,150 | 1,150 | 177,000 | 5,750 |
| 1991-03-14 | 1,150 | 1,170 | 1,130 | 1,160 | 141,000 | 5,800 |
| 1991-03-13 | 1,160 | 1,170 | 1,130 | 1,130 | 259,000 | 5,650 |
| 1991-03-12 | 1,180 | 1,190 | 1,150 | 1,150 | 265,000 | 5,750 |
| 1991-03-11 | 1,220 | 1,220 | 1,180 | 1,190 | 242,000 | 5,950 |
| 1991-03-08 | 1,220 | 1,230 | 1,180 | 1,220 | 442,000 | 6,100 |
| 1991-03-07 | 1,230 | 1,230 | 1,200 | 1,200 | 590,000 | 6,000 |
| 1991-03-06 | 1,180 | 1,240 | 1,170 | 1,230 | 2,296,000 | 6,150 |
| 1991-03-05 | 1,130 | 1,160 | 1,120 | 1,160 | 220,000 | 5,800 |
| 1991-03-04 | 1,150 | 1,160 | 1,130 | 1,130 | 216,000 | 5,650 |
| 1991-03-01 | 1,140 | 1,150 | 1,100 | 1,140 | 539,000 | 5,700 |
| 1991-02-28 | 1,170 | 1,180 | 1,120 | 1,130 | 739,000 | 5,650 |
| 1991-02-27 | 1,160 | 1,190 | 1,150 | 1,150 | 637,000 | 5,750 |
| 1991-02-26 | 1,230 | 1,250 | 1,140 | 1,140 | 2,109,000 | 5,700 |
| 1991-02-25 | 1,200 | 1,290 | 1,180 | 1,210 | 5,487,000 | 6,050 |
| 1991-02-22 | 1,070 | 1,200 | 1,050 | 1,200 | 1,810,000 | 6,000 |
| 1991-02-21 | 1,040 | 1,070 | 1,030 | 1,050 | 234,000 | 5,250 |
| 1991-02-20 | 1,070 | 1,070 | 1,040 | 1,050 | 200,000 | 5,250 |
| 1991-02-19 | 1,100 | 1,100 | 1,040 | 1,040 | 374,000 | 5,200 |
| 1991-02-18 | 1,060 | 1,100 | 1,050 | 1,090 | 543,000 | 5,450 |
| 1991-02-15 | 1,010 | 1,040 | 1,010 | 1,040 | 237,000 | 5,200 |
| 1991-02-14 | 1,100 | 1,110 | 1,020 | 1,030 | 886,000 | 5,150 |
| 1991-02-13 | 1,060 | 1,130 | 1,060 | 1,080 | 1,422,000 | 5,400 |
| 1991-02-12 | 1,040 | 1,110 | 1,030 | 1,080 | 1,304,000 | 5,400 |
| 1991-02-08 | 1,030 | 1,030 | 993 | 1,000 | 848,000 | 5,000 |
| 1991-02-07 | 933 | 965 | 923 | 965 | 418,000 | 4,825 |
| 1991-02-06 | 913 | 955 | 903 | 913 | 775,000 | 4,565 |
| 1991-02-05 | 893 | 893 | 893 | 893 | 255,000 | 4,465 |
| 1991-02-04 | 779 | 793 | 765 | 793 | 106,000 | 3,965 |
| 1991-02-01 | 801 | 810 | 772 | 780 | 80,000 | 3,900 |
| 1991-01-31 | 820 | 840 | 796 | 796 | 352,000 | 3,980 |
| 1991-01-30 | 698 | 795 | 698 | 795 | 142,000 | 3,975 |
| 1991-01-29 | 695 | 700 | 695 | 696 | 35,000 | 3,480 |
| 1991-01-28 | 700 | 700 | 685 | 699 | 40,000 | 3,495 |
| 1991-01-25 | 711 | 711 | 694 | 703 | 96,000 | 3,515 |
| 1991-01-24 | 720 | 720 | 698 | 701 | 95,000 | 3,505 |
| 1991-01-23 | 780 | 780 | 730 | 730 | 65,000 | 3,650 |
| 1991-01-22 | 789 | 789 | 749 | 779 | 64,000 | 3,895 |
| 1991-01-21 | 770 | 780 | 770 | 780 | 40,000 | 3,900 |
| 1991-01-18 | 826 | 826 | 785 | 800 | 160,000 | 4,000 |
| 1991-01-17 | 774 | 816 | 774 | 816 | 100,000 | 4,080 |
| 1991-01-16 | 780 | 794 | 770 | 794 | 60,000 | 3,970 |
| 1991-01-14 | 824 | 824 | 800 | 820 | 17,000 | 4,100 |
| 1991-01-11 | 829 | 829 | 780 | 825 | 87,000 | 4,125 |
| 1991-01-10 | 850 | 850 | 799 | 829 | 220,000 | 4,145 |
| 1991-01-09 | 875 | 875 | 840 | 850 | 159,000 | 4,250 |
| 1991-01-08 | 905 | 905 | 890 | 890 | 44,000 | 4,450 |
| 1991-01-07 | 901 | 919 | 890 | 918 | 62,000 | 4,590 |
| 1991-01-04 | 920 | 920 | 905 | 920 | 23,000 | 4,600 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2017-09-27]1株→0.1株 [1987-05-27]1株→1.18株 [1985-05-28]1株→1.1株
