8101 (株)GSIクレオス の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 540 | 540 | 530 | 535 | 49,000 | 2,675 |
| 1987-12-26 | 545 | 545 | 540 | 540 | 16,000 | 2,700 |
| 1987-12-25 | 555 | 555 | 555 | 555 | 27,000 | 2,775 |
| 1987-12-24 | 565 | 569 | 555 | 555 | 66,000 | 2,775 |
| 1987-12-23 | 565 | 569 | 555 | 565 | 100,000 | 2,825 |
| 1987-12-22 | 571 | 585 | 571 | 571 | 109,000 | 2,855 |
| 1987-12-21 | 580 | 582 | 570 | 571 | 63,000 | 2,855 |
| 1987-12-18 | 563 | 579 | 563 | 579 | 139,000 | 2,895 |
| 1987-12-17 | 561 | 570 | 561 | 570 | 42,000 | 2,850 |
| 1987-12-16 | 560 | 569 | 556 | 556 | 62,000 | 2,780 |
| 1987-12-15 | 560 | 569 | 545 | 560 | 111,000 | 2,800 |
| 1987-12-14 | 551 | 560 | 551 | 560 | 30,000 | 2,800 |
| 1987-12-11 | 555 | 558 | 546 | 551 | 74,000 | 2,755 |
| 1987-12-10 | 545 | 559 | 544 | 558 | 75,000 | 2,790 |
| 1987-12-09 | 542 | 559 | 542 | 544 | 78,000 | 2,720 |
| 1987-12-08 | 550 | 550 | 541 | 541 | 27,000 | 2,705 |
| 1987-12-07 | 560 | 560 | 540 | 540 | 46,000 | 2,700 |
| 1987-12-05 | 560 | 560 | 540 | 540 | 42,000 | 2,700 |
| 1987-12-04 | 570 | 570 | 550 | 550 | 46,000 | 2,750 |
| 1987-12-03 | 565 | 576 | 565 | 570 | 28,000 | 2,850 |
| 1987-12-02 | 555 | 565 | 555 | 565 | 34,000 | 2,825 |
| 1987-12-01 | 559 | 560 | 545 | 551 | 40,000 | 2,755 |
| 1987-11-30 | 579 | 579 | 560 | 560 | 115,000 | 2,800 |
| 1987-11-28 | 575 | 575 | 558 | 570 | 60,000 | 2,850 |
| 1987-11-27 | 578 | 580 | 560 | 570 | 79,000 | 2,850 |
| 1987-11-26 | 550 | 585 | 550 | 578 | 181,000 | 2,890 |
| 1987-11-25 | 536 | 545 | 528 | 544 | 42,000 | 2,720 |
| 1987-11-24 | 516 | 526 | 516 | 516 | 58,000 | 2,580 |
| 1987-11-20 | 511 | 520 | 510 | 516 | 10,000 | 2,580 |
| 1987-11-19 | 515 | 520 | 510 | 520 | 38,000 | 2,600 |
| 1987-11-18 | 508 | 510 | 508 | 510 | 30,000 | 2,550 |
| 1987-11-17 | 515 | 515 | 508 | 508 | 8,000 | 2,540 |
| 1987-11-16 | 508 | 510 | 505 | 505 | 67,000 | 2,525 |
| 1987-11-13 | 506 | 510 | 500 | 505 | 38,000 | 2,525 |
| 1987-11-12 | 505 | 505 | 475 | 490 | 60,000 | 2,450 |
| 1987-11-11 | 500 | 505 | 490 | 495 | 104,000 | 2,475 |
| 1987-11-10 | 508 | 508 | 496 | 500 | 44,000 | 2,500 |
| 1987-11-09 | 523 | 525 | 520 | 520 | 28,000 | 2,600 |
| 1987-11-07 | 521 | 526 | 520 | 520 | 23,000 | 2,600 |
| 1987-11-06 | 528 | 529 | 520 | 520 | 37,000 | 2,600 |
| 1987-11-05 | 530 | 535 | 520 | 529 | 42,000 | 2,645 |
| 1987-11-02 | 550 | 550 | 540 | 540 | 38,000 | 2,700 |
| 1987-10-31 | 535 | 540 | 535 | 540 | 71,000 | 2,700 |
| 1987-10-30 | 540 | 540 | 525 | 525 | 50,000 | 2,625 |
| 1987-10-29 | 532 | 540 | 520 | 530 | 54,000 | 2,650 |
| 1987-10-28 | 541 | 552 | 532 | 532 | 32,000 | 2,660 |
| 1987-10-27 | 510 | 530 | 510 | 530 | 68,000 | 2,650 |
| 1987-10-26 | 551 | 552 | 530 | 530 | 100,000 | 2,650 |
| 1987-10-24 | 560 | 570 | 545 | 545 | 108,000 | 2,725 |
| 1987-10-23 | 540 | 560 | 540 | 545 | 125,000 | 2,725 |
| 1987-10-22 | 599 | 604 | 581 | 581 | 198,000 | 2,905 |
| 1987-10-20 | 501 | 501 | 501 | 501 | 75,000 | 2,505 |
| 1987-10-19 | 602 | 608 | 595 | 601 | 89,000 | 3,005 |
| 1987-10-16 | 620 | 620 | 610 | 611 | 62,000 | 3,055 |
| 1987-10-15 | 625 | 625 | 616 | 620 | 105,000 | 3,100 |
| 1987-10-14 | 613 | 630 | 610 | 630 | 169,000 | 3,150 |
| 1987-10-13 | 618 | 620 | 615 | 615 | 99,000 | 3,075 |
| 1987-10-12 | 615 | 620 | 610 | 620 | 78,000 | 3,100 |
| 1987-10-09 | 615 | 618 | 610 | 610 | 101,000 | 3,050 |
| 1987-10-08 | 619 | 621 | 615 | 618 | 102,000 | 3,090 |
| 1987-10-07 | 617 | 625 | 617 | 618 | 75,000 | 3,090 |
| 1987-10-06 | 614 | 630 | 612 | 615 | 131,000 | 3,075 |
| 1987-10-05 | 610 | 630 | 608 | 625 | 80,000 | 3,125 |
| 1987-10-03 | 605 | 606 | 602 | 605 | 93,000 | 3,025 |
| 1987-10-02 | 606 | 607 | 602 | 602 | 103,000 | 3,010 |
| 1987-10-01 | 603 | 610 | 602 | 607 | 92,000 | 3,035 |
| 1987-09-30 | 602 | 605 | 601 | 602 | 94,000 | 3,010 |
| 1987-09-29 | 600 | 605 | 600 | 600 | 74,000 | 3,000 |
| 1987-09-28 | 600 | 605 | 591 | 605 | 73,000 | 3,025 |
| 1987-09-26 | 605 | 612 | 585 | 600 | 93,000 | 3,000 |
| 1987-09-25 | 613 | 613 | 605 | 605 | 95,000 | 3,025 |
| 1987-09-24 | 612 | 618 | 612 | 615 | 73,000 | 3,075 |
| 1987-09-22 | 611 | 620 | 610 | 610 | 108,000 | 3,050 |
| 1987-09-21 | 624 | 625 | 611 | 618 | 72,000 | 3,090 |
| 1987-09-18 | 623 | 625 | 620 | 620 | 92,000 | 3,100 |
| 1987-09-17 | 626 | 635 | 620 | 621 | 126,000 | 3,105 |
| 1987-09-16 | 638 | 639 | 621 | 626 | 115,000 | 3,130 |
| 1987-09-14 | 637 | 640 | 630 | 639 | 160,000 | 3,195 |
| 1987-09-11 | 627 | 627 | 596 | 597 | 181,000 | 2,985 |
| 1987-09-10 | 633 | 635 | 617 | 617 | 168,000 | 3,085 |
| 1987-09-09 | 632 | 633 | 625 | 625 | 215,000 | 3,125 |
| 1987-09-08 | 630 | 634 | 626 | 630 | 209,000 | 3,150 |
| 1987-09-07 | 626 | 635 | 625 | 630 | 169,000 | 3,150 |
| 1987-09-05 | 635 | 640 | 615 | 615 | 98,000 | 3,075 |
| 1987-09-04 | 639 | 642 | 636 | 637 | 316,000 | 3,185 |
| 1987-09-03 | 635 | 644 | 615 | 620 | 179,000 | 3,100 |
| 1987-09-02 | 646 | 648 | 630 | 635 | 169,000 | 3,175 |
| 1987-09-01 | 660 | 665 | 646 | 646 | 602,000 | 3,230 |
| 1987-08-31 | 625 | 653 | 620 | 653 | 676,000 | 3,265 |
| 1987-08-29 | 615 | 620 | 615 | 617 | 104,000 | 3,085 |
| 1987-08-28 | 615 | 620 | 610 | 615 | 249,000 | 3,075 |
| 1987-08-27 | 620 | 625 | 604 | 606 | 215,000 | 3,030 |
| 1987-08-26 | 611 | 620 | 611 | 620 | 317,000 | 3,100 |
| 1987-08-25 | 597 | 617 | 597 | 611 | 412,000 | 3,055 |
| 1987-08-24 | 584 | 590 | 582 | 588 | 133,000 | 2,940 |
| 1987-08-22 | 581 | 590 | 580 | 582 | 134,000 | 2,910 |
| 1987-08-21 | 576 | 581 | 576 | 580 | 612,000 | 2,900 |
| 1987-08-20 | 580 | 585 | 575 | 575 | 119,000 | 2,875 |
| 1987-08-19 | 581 | 581 | 577 | 580 | 90,000 | 2,900 |
| 1987-08-18 | 583 | 583 | 580 | 580 | 192,000 | 2,900 |
| 1987-08-17 | 581 | 583 | 580 | 583 | 62,000 | 2,915 |
| 1987-08-14 | 582 | 590 | 580 | 580 | 87,000 | 2,900 |
| 1987-08-13 | 586 | 590 | 580 | 580 | 111,000 | 2,900 |
| 1987-08-12 | 585 | 590 | 585 | 585 | 102,000 | 2,925 |
| 1987-08-11 | 585 | 590 | 585 | 585 | 122,000 | 2,925 |
| 1987-08-10 | 585 | 590 | 580 | 580 | 105,000 | 2,900 |
| 1987-08-07 | 582 | 590 | 580 | 585 | 61,000 | 2,925 |
| 1987-08-06 | 585 | 595 | 580 | 580 | 83,000 | 2,900 |
| 1987-08-05 | 571 | 580 | 570 | 576 | 81,000 | 2,880 |
| 1987-08-04 | 580 | 580 | 570 | 570 | 98,000 | 2,850 |
| 1987-08-03 | 588 | 598 | 575 | 580 | 107,000 | 2,900 |
| 1987-08-01 | 586 | 595 | 586 | 595 | 72,000 | 2,975 |
| 1987-07-31 | 590 | 595 | 584 | 586 | 95,000 | 2,930 |
| 1987-07-30 | 581 | 592 | 580 | 590 | 106,000 | 2,950 |
| 1987-07-29 | 590 | 597 | 568 | 575 | 150,000 | 2,875 |
| 1987-07-28 | 585 | 590 | 566 | 588 | 98,000 | 2,940 |
| 1987-07-27 | 599 | 599 | 570 | 590 | 75,000 | 2,950 |
| 1987-07-25 | 594 | 594 | 580 | 582 | 35,000 | 2,910 |
| 1987-07-24 | 580 | 585 | 565 | 579 | 161,000 | 2,895 |
| 1987-07-23 | 581 | 595 | 567 | 578 | 204,000 | 2,890 |
| 1987-07-22 | 591 | 600 | 580 | 590 | 68,000 | 2,950 |
| 1987-07-21 | 599 | 600 | 590 | 591 | 55,000 | 2,955 |
| 1987-07-20 | 619 | 620 | 599 | 609 | 162,000 | 3,045 |
| 1987-07-17 | 618 | 620 | 606 | 610 | 413,000 | 3,050 |
| 1987-07-16 | 580 | 598 | 578 | 578 | 163,000 | 2,890 |
| 1987-07-15 | 570 | 580 | 568 | 580 | 176,000 | 2,900 |
| 1987-07-14 | 570 | 575 | 567 | 570 | 72,000 | 2,850 |
| 1987-07-13 | 571 | 580 | 570 | 570 | 96,000 | 2,850 |
| 1987-07-10 | 566 | 580 | 566 | 570 | 42,000 | 2,850 |
| 1987-07-09 | 561 | 564 | 555 | 557 | 86,000 | 2,785 |
| 1987-07-08 | 562 | 565 | 555 | 555 | 96,000 | 2,775 |
| 1987-07-07 | 557 | 562 | 556 | 562 | 48,000 | 2,810 |
| 1987-07-06 | 580 | 583 | 556 | 557 | 99,000 | 2,785 |
| 1987-07-04 | 580 | 585 | 575 | 580 | 55,000 | 2,900 |
| 1987-07-03 | 586 | 590 | 580 | 580 | 82,000 | 2,900 |
| 1987-07-02 | 565 | 590 | 560 | 580 | 56,000 | 2,900 |
| 1987-07-01 | 556 | 560 | 549 | 560 | 127,000 | 2,800 |
| 1987-06-30 | 580 | 581 | 556 | 560 | 150,000 | 2,800 |
| 1987-06-29 | 590 | 590 | 580 | 580 | 67,000 | 2,900 |
| 1987-06-27 | 580 | 590 | 578 | 590 | 197,000 | 2,950 |
| 1987-06-26 | 580 | 591 | 580 | 582 | 162,000 | 2,910 |
| 1987-06-25 | 593 | 595 | 575 | 580 | 90,000 | 2,900 |
| 1987-06-24 | 595 | 600 | 591 | 593 | 93,000 | 2,965 |
| 1987-06-23 | 591 | 610 | 591 | 595 | 137,000 | 2,975 |
| 1987-06-22 | 600 | 601 | 591 | 591 | 173,000 | 2,955 |
| 1987-06-19 | 625 | 625 | 610 | 610 | 128,000 | 3,050 |
| 1987-06-18 | 620 | 620 | 611 | 620 | 119,000 | 3,100 |
| 1987-06-17 | 611 | 620 | 611 | 611 | 179,000 | 3,055 |
| 1987-06-16 | 621 | 621 | 611 | 612 | 194,000 | 3,060 |
| 1987-06-15 | 638 | 638 | 614 | 614 | 245,000 | 3,070 |
| 1987-06-12 | 636 | 636 | 620 | 620 | 199,000 | 3,100 |
| 1987-06-11 | 638 | 638 | 622 | 626 | 199,000 | 3,130 |
| 1987-06-10 | 610 | 615 | 610 | 612 | 153,000 | 3,060 |
| 1987-06-09 | 620 | 620 | 600 | 606 | 228,000 | 3,030 |
| 1987-06-08 | 620 | 620 | 605 | 610 | 208,000 | 3,050 |
| 1987-06-06 | 620 | 620 | 611 | 620 | 82,000 | 3,100 |
| 1987-06-05 | 640 | 640 | 615 | 615 | 147,000 | 3,075 |
| 1987-06-04 | 629 | 635 | 615 | 635 | 117,000 | 3,175 |
| 1987-06-03 | 615 | 630 | 610 | 610 | 151,000 | 3,050 |
| 1987-06-02 | 619 | 630 | 610 | 610 | 113,000 | 3,050 |
| 1987-06-01 | 631 | 639 | 624 | 639 | 86,000 | 3,195 |
| 1987-05-30 | 648 | 648 | 635 | 648 | 88,000 | 3,240 |
| 1987-05-29 | 654 | 661 | 640 | 650 | 135,000 | 3,250 |
| 1987-05-28 | 665 | 680 | 655 | 655 | 111,000 | 3,275 |
| 1987-05-27 | 696 | 696 | 696 | 696 | 460,000 | 3,480 |
| 1987-05-26 | 705 | 736 | 700 | 711 | 991,000 | 3,012.71 |
| 1987-05-25 | 707 | 707 | 695 | 704 | 639,000 | 2,983.05 |
| 1987-05-23 | 702 | 707 | 685 | 698 | 295,000 | 2,957.63 |
| 1987-05-22 | 700 | 712 | 699 | 700 | 421,000 | 2,966.10 |
| 1987-05-21 | 690 | 699 | 680 | 699 | 834,000 | 2,961.86 |
| 1987-05-20 | 700 | 710 | 695 | 700 | 405,000 | 2,966.10 |
| 1987-05-19 | 720 | 722 | 700 | 715 | 587,000 | 3,029.66 |
| 1987-05-18 | 720 | 738 | 720 | 722 | 589,000 | 3,059.32 |
| 1987-05-15 | 760 | 764 | 730 | 740 | 1,402,999 | 3,135.59 |
| 1987-05-14 | 698 | 750 | 690 | 750 | 2,794,999 | 3,177.97 |
| 1987-05-13 | 690 | 696 | 674 | 688 | 1,485,999 | 2,915.25 |
| 1987-05-12 | 670 | 690 | 670 | 671 | 1,615,999 | 2,843.22 |
| 1987-05-11 | 669 | 669 | 660 | 665 | 1,393,999 | 2,817.80 |
| 1987-05-08 | 650 | 670 | 646 | 653 | 3,114,999 | 2,766.95 |
| 1987-05-07 | 610 | 624 | 600 | 620 | 493,000 | 2,627.12 |
| 1987-05-06 | 647 | 647 | 620 | 630 | 390,000 | 2,669.49 |
| 1987-05-02 | 630 | 650 | 630 | 650 | 613,000 | 2,754.24 |
| 1987-05-01 | 580 | 610 | 580 | 610 | 222,000 | 2,584.75 |
| 1987-04-30 | 584 | 599 | 580 | 582 | 190,000 | 2,466.10 |
| 1987-04-28 | 562 | 585 | 545 | 584 | 301,000 | 2,474.58 |
| 1987-04-27 | 600 | 610 | 552 | 552 | 420,000 | 2,338.98 |
| 1987-04-25 | 623 | 623 | 606 | 610 | 301,000 | 2,584.75 |
| 1987-04-24 | 635 | 648 | 610 | 612 | 744,000 | 2,593.22 |
| 1987-04-23 | 615 | 625 | 608 | 625 | 540,000 | 2,648.31 |
| 1987-04-22 | 610 | 630 | 601 | 610 | 661,000 | 2,584.75 |
| 1987-04-21 | 634 | 645 | 597 | 610 | 643,000 | 2,584.75 |
| 1987-04-20 | 660 | 668 | 625 | 625 | 705,000 | 2,648.31 |
| 1987-04-17 | 690 | 690 | 665 | 670 | 1,398,999 | 2,838.98 |
| 1987-04-16 | 655 | 702 | 652 | 680 | 4,639,998 | 2,881.36 |
| 1987-04-15 | 631 | 651 | 621 | 649 | 2,678,999 | 2,750 |
| 1987-04-14 | 582 | 674 | 582 | 631 | 4,877,998 | 2,673.73 |
| 1987-04-13 | 580 | 596 | 565 | 590 | 1,302,999 | 2,500 |
| 1987-04-10 | 535 | 611 | 529 | 590 | 2,692,999 | 2,500 |
| 1987-04-09 | 550 | 574 | 525 | 535 | 1,601,999 | 2,266.95 |
| 1987-04-08 | 515 | 586 | 511 | 550 | 1,789,999 | 2,330.51 |
| 1987-04-07 | 510 | 520 | 510 | 515 | 304,000 | 2,182.20 |
| 1987-04-06 | 542 | 542 | 525 | 526 | 645,000 | 2,228.81 |
| 1987-04-04 | 525 | 544 | 510 | 543 | 1,258,999 | 2,300.85 |
| 1987-04-03 | 490 | 530 | 480 | 528 | 1,954,999 | 2,237.29 |
| 1987-04-02 | 445 | 500 | 445 | 500 | 667,000 | 2,118.64 |
| 1987-04-01 | 415 | 435 | 410 | 435 | 163,000 | 1,843.22 |
| 1987-03-31 | 433 | 433 | 415 | 415 | 55,000 | 1,758.47 |
| 1987-03-30 | 432 | 440 | 432 | 435 | 40,000 | 1,843.22 |
| 1987-03-28 | 432 | 435 | 430 | 435 | 20,000 | 1,843.22 |
| 1987-03-27 | 436 | 436 | 430 | 433 | 24,000 | 1,834.75 |
| 1987-03-26 | 440 | 440 | 436 | 439 | 40,000 | 1,860.17 |
| 1987-03-25 | 440 | 440 | 436 | 440 | 16,000 | 1,864.41 |
| 1987-03-24 | 440 | 440 | 435 | 435 | 42,000 | 1,843.22 |
| 1987-03-23 | 440 | 440 | 436 | 436 | 17,000 | 1,847.46 |
| 1987-03-20 | 435 | 440 | 430 | 435 | 18,000 | 1,843.22 |
| 1987-03-19 | 440 | 440 | 430 | 430 | 26,000 | 1,822.03 |
| 1987-03-18 | 435 | 445 | 420 | 427 | 43,000 | 1,809.32 |
| 1987-03-17 | 439 | 445 | 437 | 437 | 26,000 | 1,851.69 |
| 1987-03-16 | 445 | 445 | 439 | 445 | 15,000 | 1,885.59 |
| 1987-03-13 | 442 | 445 | 435 | 438 | 41,000 | 1,855.93 |
| 1987-03-12 | 449 | 449 | 445 | 449 | 146,000 | 1,902.54 |
| 1987-03-11 | 444 | 454 | 441 | 450 | 58,000 | 1,906.78 |
| 1987-03-10 | 435 | 444 | 435 | 444 | 60,000 | 1,881.36 |
| 1987-03-09 | 435 | 438 | 435 | 436 | 26,000 | 1,847.46 |
| 1987-03-07 | 430 | 440 | 430 | 440 | 59,000 | 1,864.41 |
| 1987-03-06 | 439 | 440 | 434 | 438 | 94,000 | 1,855.93 |
| 1987-03-05 | 421 | 439 | 420 | 436 | 77,000 | 1,847.46 |
| 1987-03-04 | 415 | 422 | 412 | 420 | 87,000 | 1,779.66 |
| 1987-03-03 | 412 | 415 | 412 | 415 | 52,000 | 1,758.47 |
| 1987-03-02 | 411 | 418 | 410 | 410 | 82,000 | 1,737.29 |
| 1987-02-28 | 410 | 415 | 410 | 410 | 18,000 | 1,737.29 |
| 1987-02-27 | 410 | 415 | 407 | 407 | 38,000 | 1,724.58 |
| 1987-02-26 | 415 | 415 | 410 | 410 | 61,000 | 1,737.29 |
| 1987-02-25 | 416 | 416 | 415 | 415 | 42,000 | 1,758.47 |
| 1987-02-24 | 422 | 422 | 417 | 417 | 73,000 | 1,766.95 |
| 1987-02-23 | 422 | 423 | 422 | 422 | 53,000 | 1,788.14 |
| 1987-02-20 | 422 | 422 | 419 | 420 | 88,000 | 1,779.66 |
| 1987-02-19 | 425 | 431 | 424 | 426 | 99,000 | 1,805.08 |
| 1987-02-18 | 420 | 425 | 420 | 422 | 80,000 | 1,788.14 |
| 1987-02-17 | 419 | 420 | 418 | 418 | 41,000 | 1,771.19 |
| 1987-02-16 | 418 | 420 | 418 | 418 | 17,000 | 1,771.19 |
| 1987-02-13 | 418 | 420 | 417 | 417 | 30,000 | 1,766.95 |
| 1987-02-12 | 417 | 420 | 416 | 417 | 20,000 | 1,766.95 |
| 1987-02-10 | 421 | 422 | 415 | 415 | 53,000 | 1,758.47 |
| 1987-02-09 | 423 | 423 | 415 | 420 | 46,000 | 1,779.66 |
| 1987-02-07 | 425 | 425 | 423 | 423 | 81,000 | 1,792.37 |
| 1987-02-06 | 425 | 428 | 420 | 425 | 62,000 | 1,800.85 |
| 1987-02-05 | 425 | 426 | 420 | 425 | 47,000 | 1,800.85 |
| 1987-02-04 | 425 | 430 | 425 | 425 | 83,000 | 1,800.85 |
| 1987-02-03 | 423 | 430 | 420 | 430 | 16,000 | 1,822.03 |
| 1987-02-02 | 439 | 439 | 433 | 433 | 27,000 | 1,834.75 |
| 1987-01-31 | 430 | 440 | 430 | 440 | 42,000 | 1,864.41 |
| 1987-01-30 | 428 | 430 | 421 | 425 | 53,000 | 1,800.85 |
| 1987-01-29 | 410 | 415 | 409 | 415 | 64,000 | 1,758.47 |
| 1987-01-28 | 414 | 414 | 410 | 410 | 103,000 | 1,737.29 |
| 1987-01-27 | 411 | 415 | 408 | 408 | 85,000 | 1,728.81 |
| 1987-01-26 | 421 | 421 | 410 | 410 | 129,000 | 1,737.29 |
| 1987-01-24 | 401 | 411 | 400 | 401 | 62,000 | 1,699.15 |
| 1987-01-23 | 410 | 410 | 400 | 400 | 154,000 | 1,694.92 |
| 1987-01-22 | 412 | 415 | 405 | 410 | 58,000 | 1,737.29 |
| 1987-01-21 | 419 | 420 | 412 | 415 | 55,000 | 1,758.47 |
| 1987-01-20 | 420 | 420 | 417 | 418 | 20,000 | 1,771.19 |
| 1987-01-19 | 416 | 420 | 416 | 417 | 16,000 | 1,766.95 |
| 1987-01-16 | 415 | 415 | 410 | 412 | 23,000 | 1,745.76 |
| 1987-01-14 | 411 | 411 | 410 | 410 | 14,000 | 1,737.29 |
| 1987-01-13 | 415 | 417 | 410 | 411 | 22,000 | 1,741.53 |
| 1987-01-12 | 420 | 420 | 411 | 414 | 27,000 | 1,754.24 |
| 1987-01-09 | 420 | 420 | 415 | 415 | 2,000 | 1,758.47 |
| 1987-01-08 | 423 | 423 | 414 | 414 | 49,000 | 1,754.24 |
| 1987-01-07 | 420 | 430 | 420 | 423 | 15,000 | 1,792.37 |
| 1987-01-06 | 423 | 423 | 420 | 423 | 9,000 | 1,792.37 |
| 1987-01-05 | 430 | 430 | 423 | 423 | 9,000 | 1,792.37 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2017-09-27]1株→0.1株 [1987-05-27]1株→1.18株 [1985-05-28]1株→1.1株
