8101 (株)GSIクレオス の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 720 | 740 | 720 | 735 | 52,000 | 3,675 |
| 1988-12-27 | 730 | 741 | 720 | 720 | 56,000 | 3,600 |
| 1988-12-26 | 741 | 741 | 738 | 740 | 25,000 | 3,700 |
| 1988-12-24 | 724 | 730 | 720 | 730 | 35,000 | 3,650 |
| 1988-12-23 | 731 | 740 | 721 | 722 | 50,000 | 3,610 |
| 1988-12-22 | 738 | 744 | 730 | 730 | 74,000 | 3,650 |
| 1988-12-21 | 748 | 748 | 732 | 740 | 63,000 | 3,700 |
| 1988-12-20 | 760 | 760 | 745 | 745 | 91,000 | 3,725 |
| 1988-12-19 | 760 | 765 | 760 | 760 | 25,000 | 3,800 |
| 1988-12-16 | 758 | 770 | 755 | 760 | 88,000 | 3,800 |
| 1988-12-15 | 775 | 775 | 768 | 775 | 72,000 | 3,875 |
| 1988-12-14 | 790 | 800 | 770 | 770 | 154,000 | 3,850 |
| 1988-12-13 | 773 | 780 | 765 | 780 | 154,000 | 3,900 |
| 1988-12-12 | 780 | 785 | 775 | 776 | 88,000 | 3,880 |
| 1988-12-09 | 785 | 790 | 770 | 771 | 95,000 | 3,855 |
| 1988-12-08 | 790 | 800 | 775 | 785 | 83,000 | 3,925 |
| 1988-12-07 | 780 | 794 | 780 | 793 | 91,000 | 3,965 |
| 1988-12-06 | 781 | 781 | 770 | 770 | 52,000 | 3,850 |
| 1988-12-05 | 789 | 789 | 750 | 751 | 110,000 | 3,755 |
| 1988-12-03 | 765 | 788 | 761 | 788 | 95,000 | 3,940 |
| 1988-12-02 | 778 | 781 | 760 | 760 | 243,000 | 3,800 |
| 1988-12-01 | 786 | 795 | 771 | 771 | 124,000 | 3,855 |
| 1988-11-30 | 790 | 810 | 790 | 795 | 160,000 | 3,975 |
| 1988-11-29 | 810 | 817 | 785 | 790 | 186,000 | 3,950 |
| 1988-11-28 | 800 | 830 | 800 | 806 | 880,000 | 4,030 |
| 1988-11-26 | 740 | 770 | 736 | 770 | 237,000 | 3,850 |
| 1988-11-25 | 741 | 745 | 735 | 736 | 117,000 | 3,680 |
| 1988-11-24 | 742 | 755 | 735 | 741 | 224,000 | 3,705 |
| 1988-11-22 | 755 | 755 | 731 | 735 | 200,000 | 3,675 |
| 1988-11-21 | 760 | 760 | 745 | 755 | 324,000 | 3,775 |
| 1988-11-18 | 700 | 730 | 700 | 720 | 364,000 | 3,600 |
| 1988-11-17 | 647 | 695 | 647 | 694 | 148,000 | 3,470 |
| 1988-11-16 | 645 | 657 | 644 | 657 | 101,000 | 3,285 |
| 1988-11-15 | 640 | 659 | 640 | 641 | 49,000 | 3,205 |
| 1988-11-14 | 630 | 660 | 630 | 660 | 59,000 | 3,300 |
| 1988-11-11 | 630 | 650 | 630 | 638 | 120,000 | 3,190 |
| 1988-11-10 | 638 | 639 | 625 | 625 | 220,000 | 3,125 |
| 1988-11-09 | 640 | 640 | 630 | 640 | 90,000 | 3,200 |
| 1988-11-08 | 651 | 651 | 650 | 650 | 8,000 | 3,250 |
| 1988-11-07 | 665 | 665 | 650 | 650 | 36,000 | 3,250 |
| 1988-11-05 | 670 | 670 | 660 | 661 | 17,000 | 3,305 |
| 1988-11-04 | 656 | 657 | 650 | 650 | 51,000 | 3,250 |
| 1988-11-02 | 682 | 683 | 645 | 655 | 66,000 | 3,275 |
| 1988-11-01 | 683 | 683 | 666 | 683 | 27,000 | 3,415 |
| 1988-10-31 | 655 | 684 | 655 | 684 | 36,000 | 3,420 |
| 1988-10-29 | 670 | 670 | 660 | 665 | 28,000 | 3,325 |
| 1988-10-28 | 650 | 655 | 650 | 650 | 57,000 | 3,250 |
| 1988-10-27 | 651 | 662 | 650 | 650 | 60,000 | 3,250 |
| 1988-10-26 | 645 | 651 | 640 | 640 | 21,000 | 3,200 |
| 1988-10-25 | 641 | 641 | 632 | 635 | 43,000 | 3,175 |
| 1988-10-24 | 640 | 640 | 630 | 635 | 23,000 | 3,175 |
| 1988-10-22 | 641 | 641 | 630 | 630 | 58,000 | 3,150 |
| 1988-10-21 | 636 | 640 | 630 | 633 | 26,000 | 3,165 |
| 1988-10-20 | 641 | 641 | 631 | 635 | 62,000 | 3,175 |
| 1988-10-19 | 650 | 650 | 630 | 641 | 39,000 | 3,205 |
| 1988-10-18 | 650 | 660 | 650 | 650 | 19,000 | 3,250 |
| 1988-10-17 | 670 | 670 | 645 | 650 | 10,000 | 3,250 |
| 1988-10-14 | 680 | 690 | 670 | 670 | 59,000 | 3,350 |
| 1988-10-13 | 684 | 690 | 675 | 680 | 29,000 | 3,400 |
| 1988-10-12 | 700 | 700 | 683 | 683 | 35,000 | 3,415 |
| 1988-10-11 | 700 | 700 | 692 | 692 | 35,000 | 3,460 |
| 1988-10-07 | 686 | 690 | 680 | 690 | 41,000 | 3,450 |
| 1988-10-06 | 692 | 694 | 685 | 685 | 15,000 | 3,425 |
| 1988-10-05 | 680 | 700 | 680 | 682 | 129,000 | 3,410 |
| 1988-10-04 | 681 | 689 | 680 | 680 | 106,000 | 3,400 |
| 1988-10-03 | 679 | 684 | 675 | 675 | 72,000 | 3,375 |
| 1988-10-01 | 681 | 681 | 670 | 670 | 44,000 | 3,350 |
| 1988-09-30 | 670 | 670 | 651 | 670 | 54,000 | 3,350 |
| 1988-09-29 | 643 | 661 | 643 | 651 | 65,000 | 3,255 |
| 1988-09-28 | 642 | 642 | 615 | 640 | 141,000 | 3,200 |
| 1988-09-27 | 649 | 650 | 632 | 632 | 58,000 | 3,160 |
| 1988-09-26 | 655 | 655 | 635 | 645 | 43,000 | 3,225 |
| 1988-09-24 | 636 | 654 | 632 | 649 | 56,000 | 3,245 |
| 1988-09-22 | 645 | 650 | 640 | 641 | 47,000 | 3,205 |
| 1988-09-21 | 650 | 655 | 632 | 635 | 78,000 | 3,175 |
| 1988-09-20 | 670 | 670 | 647 | 650 | 148,000 | 3,250 |
| 1988-09-19 | 680 | 680 | 662 | 673 | 92,000 | 3,365 |
| 1988-09-16 | 680 | 682 | 661 | 670 | 149,000 | 3,350 |
| 1988-09-14 | 680 | 688 | 676 | 682 | 75,000 | 3,410 |
| 1988-09-13 | 682 | 685 | 670 | 670 | 114,000 | 3,350 |
| 1988-09-12 | 685 | 695 | 680 | 682 | 47,000 | 3,410 |
| 1988-09-09 | 694 | 694 | 679 | 680 | 28,000 | 3,400 |
| 1988-09-08 | 690 | 695 | 670 | 695 | 63,000 | 3,475 |
| 1988-09-07 | 680 | 690 | 670 | 690 | 70,000 | 3,450 |
| 1988-09-06 | 700 | 700 | 680 | 695 | 25,000 | 3,475 |
| 1988-09-05 | 710 | 710 | 700 | 700 | 55,000 | 3,500 |
| 1988-09-03 | 700 | 710 | 690 | 710 | 25,000 | 3,550 |
| 1988-09-02 | 701 | 710 | 700 | 710 | 59,000 | 3,550 |
| 1988-09-01 | 705 | 710 | 700 | 710 | 100,000 | 3,550 |
| 1988-08-31 | 719 | 719 | 718 | 718 | 59,000 | 3,590 |
| 1988-08-30 | 720 | 720 | 716 | 716 | 22,000 | 3,580 |
| 1988-08-29 | 710 | 720 | 710 | 720 | 32,000 | 3,600 |
| 1988-08-27 | 700 | 710 | 699 | 710 | 64,000 | 3,550 |
| 1988-08-26 | 705 | 709 | 705 | 709 | 162,000 | 3,545 |
| 1988-08-25 | 710 | 715 | 708 | 708 | 43,000 | 3,540 |
| 1988-08-24 | 705 | 710 | 700 | 706 | 90,000 | 3,530 |
| 1988-08-23 | 708 | 710 | 703 | 703 | 29,000 | 3,515 |
| 1988-08-22 | 708 | 708 | 700 | 700 | 60,000 | 3,500 |
| 1988-08-19 | 710 | 710 | 708 | 708 | 21,000 | 3,540 |
| 1988-08-18 | 710 | 715 | 705 | 708 | 55,000 | 3,540 |
| 1988-08-17 | 725 | 725 | 710 | 710 | 33,000 | 3,550 |
| 1988-08-16 | 720 | 725 | 710 | 725 | 19,000 | 3,625 |
| 1988-08-15 | 720 | 720 | 706 | 720 | 20,000 | 3,600 |
| 1988-08-12 | 722 | 725 | 705 | 705 | 30,000 | 3,525 |
| 1988-08-11 | 720 | 730 | 720 | 723 | 34,000 | 3,615 |
| 1988-08-10 | 730 | 730 | 721 | 721 | 10,000 | 3,605 |
| 1988-08-09 | 730 | 735 | 720 | 735 | 62,000 | 3,675 |
| 1988-08-08 | 745 | 745 | 720 | 730 | 14,000 | 3,650 |
| 1988-08-06 | 730 | 735 | 720 | 735 | 27,000 | 3,675 |
| 1988-08-05 | 735 | 735 | 720 | 730 | 49,000 | 3,650 |
| 1988-08-04 | 749 | 750 | 735 | 740 | 15,000 | 3,700 |
| 1988-08-03 | 745 | 749 | 739 | 749 | 30,000 | 3,745 |
| 1988-08-02 | 728 | 748 | 728 | 745 | 103,000 | 3,725 |
| 1988-08-01 | 750 | 750 | 741 | 748 | 25,000 | 3,740 |
| 1988-07-30 | 737 | 743 | 710 | 740 | 50,000 | 3,700 |
| 1988-07-29 | 725 | 735 | 700 | 735 | 75,000 | 3,675 |
| 1988-07-28 | 735 | 735 | 720 | 735 | 69,000 | 3,675 |
| 1988-07-27 | 730 | 735 | 716 | 735 | 114,000 | 3,675 |
| 1988-07-26 | 731 | 735 | 727 | 735 | 75,000 | 3,675 |
| 1988-07-25 | 740 | 740 | 720 | 730 | 53,000 | 3,650 |
| 1988-07-23 | 750 | 750 | 725 | 739 | 32,000 | 3,695 |
| 1988-07-22 | 755 | 755 | 730 | 755 | 127,000 | 3,775 |
| 1988-07-21 | 773 | 778 | 760 | 775 | 80,000 | 3,875 |
| 1988-07-20 | 780 | 790 | 770 | 770 | 73,000 | 3,850 |
| 1988-07-19 | 801 | 801 | 788 | 790 | 52,000 | 3,950 |
| 1988-07-18 | 816 | 816 | 809 | 811 | 26,000 | 4,055 |
| 1988-07-15 | 832 | 839 | 815 | 820 | 84,000 | 4,100 |
| 1988-07-14 | 838 | 839 | 830 | 832 | 32,000 | 4,160 |
| 1988-07-13 | 848 | 850 | 835 | 837 | 56,000 | 4,185 |
| 1988-07-12 | 860 | 860 | 845 | 845 | 33,000 | 4,225 |
| 1988-07-11 | 850 | 860 | 845 | 860 | 53,000 | 4,300 |
| 1988-07-08 | 821 | 830 | 810 | 830 | 58,000 | 4,150 |
| 1988-07-07 | 810 | 815 | 801 | 803 | 208,000 | 4,015 |
| 1988-07-06 | 810 | 820 | 808 | 810 | 135,000 | 4,050 |
| 1988-07-05 | 831 | 840 | 825 | 825 | 90,000 | 4,125 |
| 1988-07-04 | 820 | 821 | 810 | 811 | 53,000 | 4,055 |
| 1988-07-02 | 800 | 835 | 800 | 810 | 93,000 | 4,050 |
| 1988-07-01 | 821 | 821 | 797 | 810 | 128,000 | 4,050 |
| 1988-06-30 | 840 | 840 | 835 | 835 | 89,000 | 4,175 |
| 1988-06-29 | 831 | 850 | 831 | 840 | 159,000 | 4,200 |
| 1988-06-28 | 860 | 870 | 831 | 840 | 153,000 | 4,200 |
| 1988-06-27 | 870 | 880 | 860 | 861 | 77,000 | 4,305 |
| 1988-06-25 | 889 | 890 | 870 | 871 | 53,000 | 4,355 |
| 1988-06-24 | 882 | 905 | 870 | 890 | 262,000 | 4,450 |
| 1988-06-23 | 905 | 905 | 880 | 887 | 119,000 | 4,435 |
| 1988-06-22 | 900 | 910 | 880 | 880 | 199,000 | 4,400 |
| 1988-06-21 | 911 | 920 | 896 | 904 | 184,000 | 4,520 |
| 1988-06-20 | 936 | 939 | 900 | 912 | 183,000 | 4,560 |
| 1988-06-17 | 880 | 935 | 871 | 935 | 395,000 | 4,675 |
| 1988-06-16 | 855 | 880 | 855 | 861 | 122,000 | 4,305 |
| 1988-06-15 | 861 | 870 | 852 | 852 | 127,000 | 4,260 |
| 1988-06-14 | 865 | 867 | 852 | 852 | 151,000 | 4,260 |
| 1988-06-13 | 859 | 880 | 855 | 863 | 162,000 | 4,315 |
| 1988-06-10 | 890 | 890 | 853 | 853 | 76,000 | 4,265 |
| 1988-06-09 | 890 | 900 | 885 | 890 | 128,000 | 4,450 |
| 1988-06-08 | 901 | 915 | 895 | 900 | 142,000 | 4,500 |
| 1988-06-07 | 910 | 920 | 901 | 910 | 223,000 | 4,550 |
| 1988-06-06 | 898 | 914 | 895 | 900 | 263,000 | 4,500 |
| 1988-06-04 | 861 | 889 | 861 | 875 | 121,000 | 4,375 |
| 1988-06-03 | 885 | 900 | 861 | 866 | 286,000 | 4,330 |
| 1988-06-02 | 895 | 895 | 868 | 895 | 309,000 | 4,475 |
| 1988-06-01 | 910 | 915 | 888 | 900 | 447,000 | 4,500 |
| 1988-05-31 | 940 | 940 | 915 | 930 | 423,000 | 4,650 |
| 1988-05-30 | 925 | 940 | 916 | 939 | 339,000 | 4,695 |
| 1988-05-28 | 960 | 960 | 930 | 935 | 799,000 | 4,675 |
| 1988-05-27 | 957 | 1,000 | 950 | 960 | 3,173,000 | 4,800 |
| 1988-05-26 | 941 | 944 | 915 | 934 | 1,533,000 | 4,670 |
| 1988-05-25 | 897 | 929 | 892 | 921 | 2,107,000 | 4,605 |
| 1988-05-24 | 868 | 887 | 850 | 887 | 950,000 | 4,435 |
| 1988-05-23 | 870 | 890 | 865 | 870 | 1,071,000 | 4,350 |
| 1988-05-20 | 879 | 895 | 859 | 860 | 1,948,000 | 4,300 |
| 1988-05-19 | 846 | 884 | 835 | 859 | 2,576,000 | 4,295 |
| 1988-05-18 | 808 | 837 | 808 | 836 | 527,000 | 4,180 |
| 1988-05-17 | 820 | 825 | 808 | 808 | 528,000 | 4,040 |
| 1988-05-16 | 828 | 828 | 800 | 815 | 288,000 | 4,075 |
| 1988-05-13 | 830 | 843 | 825 | 825 | 1,229,000 | 4,125 |
| 1988-05-12 | 810 | 830 | 805 | 820 | 1,416,000 | 4,100 |
| 1988-05-11 | 815 | 825 | 810 | 820 | 2,549,000 | 4,100 |
| 1988-05-10 | 780 | 802 | 775 | 795 | 836,000 | 3,975 |
| 1988-05-09 | 773 | 779 | 763 | 770 | 403,000 | 3,850 |
| 1988-05-07 | 760 | 776 | 750 | 776 | 189,000 | 3,880 |
| 1988-05-06 | 763 | 763 | 756 | 760 | 105,000 | 3,800 |
| 1988-05-02 | 769 | 770 | 736 | 753 | 231,000 | 3,765 |
| 1988-04-30 | 770 | 770 | 755 | 759 | 151,000 | 3,795 |
| 1988-04-28 | 745 | 784 | 745 | 769 | 287,000 | 3,845 |
| 1988-04-27 | 750 | 755 | 737 | 741 | 201,000 | 3,705 |
| 1988-04-26 | 740 | 760 | 738 | 760 | 185,000 | 3,800 |
| 1988-04-25 | 740 | 749 | 737 | 737 | 103,000 | 3,685 |
| 1988-04-23 | 739 | 750 | 738 | 750 | 232,000 | 3,750 |
| 1988-04-22 | 745 | 755 | 736 | 736 | 197,000 | 3,680 |
| 1988-04-21 | 747 | 760 | 745 | 754 | 217,000 | 3,770 |
| 1988-04-20 | 745 | 750 | 740 | 750 | 253,000 | 3,750 |
| 1988-04-19 | 750 | 750 | 735 | 745 | 128,000 | 3,725 |
| 1988-04-18 | 740 | 745 | 733 | 733 | 75,000 | 3,665 |
| 1988-04-15 | 740 | 750 | 725 | 730 | 160,000 | 3,650 |
| 1988-04-14 | 752 | 770 | 750 | 750 | 251,000 | 3,750 |
| 1988-04-13 | 763 | 763 | 750 | 754 | 229,000 | 3,770 |
| 1988-04-12 | 773 | 775 | 761 | 762 | 126,000 | 3,810 |
| 1988-04-11 | 778 | 780 | 765 | 770 | 281,000 | 3,850 |
| 1988-04-08 | 780 | 785 | 760 | 779 | 670,000 | 3,895 |
| 1988-04-07 | 786 | 789 | 775 | 780 | 820,000 | 3,900 |
| 1988-04-06 | 750 | 786 | 750 | 775 | 799,000 | 3,875 |
| 1988-04-05 | 720 | 748 | 720 | 748 | 143,000 | 3,740 |
| 1988-04-04 | 723 | 730 | 716 | 717 | 123,000 | 3,585 |
| 1988-04-02 | 738 | 739 | 720 | 720 | 68,000 | 3,600 |
| 1988-04-01 | 720 | 740 | 708 | 720 | 212,000 | 3,600 |
| 1988-03-31 | 720 | 720 | 708 | 708 | 141,000 | 3,540 |
| 1988-03-30 | 720 | 728 | 706 | 707 | 127,000 | 3,535 |
| 1988-03-29 | 700 | 750 | 700 | 730 | 278,000 | 3,650 |
| 1988-03-28 | 720 | 730 | 705 | 720 | 100,000 | 3,600 |
| 1988-03-26 | 720 | 721 | 702 | 721 | 110,000 | 3,605 |
| 1988-03-25 | 740 | 745 | 730 | 730 | 194,000 | 3,650 |
| 1988-03-24 | 731 | 750 | 731 | 740 | 144,000 | 3,700 |
| 1988-03-23 | 741 | 760 | 736 | 740 | 254,000 | 3,700 |
| 1988-03-22 | 765 | 765 | 750 | 751 | 138,000 | 3,755 |
| 1988-03-18 | 749 | 759 | 741 | 755 | 145,000 | 3,775 |
| 1988-03-17 | 740 | 755 | 740 | 750 | 240,000 | 3,750 |
| 1988-03-16 | 740 | 755 | 740 | 745 | 146,000 | 3,725 |
| 1988-03-15 | 745 | 760 | 740 | 740 | 163,000 | 3,700 |
| 1988-03-14 | 760 | 760 | 745 | 745 | 126,000 | 3,725 |
| 1988-03-11 | 751 | 768 | 750 | 760 | 343,000 | 3,800 |
| 1988-03-10 | 751 | 765 | 750 | 760 | 331,000 | 3,800 |
| 1988-03-09 | 762 | 775 | 760 | 760 | 442,000 | 3,800 |
| 1988-03-08 | 780 | 790 | 760 | 772 | 425,000 | 3,860 |
| 1988-03-07 | 780 | 795 | 776 | 785 | 229,000 | 3,925 |
| 1988-03-05 | 794 | 794 | 785 | 790 | 427,000 | 3,950 |
| 1988-03-04 | 772 | 795 | 771 | 794 | 613,000 | 3,970 |
| 1988-03-03 | 790 | 805 | 776 | 777 | 1,653,000 | 3,885 |
| 1988-03-02 | 755 | 796 | 754 | 794 | 1,744,000 | 3,970 |
| 1988-03-01 | 770 | 770 | 755 | 755 | 407,000 | 3,775 |
| 1988-02-29 | 760 | 779 | 760 | 770 | 532,000 | 3,850 |
| 1988-02-27 | 764 | 772 | 755 | 768 | 597,000 | 3,840 |
| 1988-02-26 | 756 | 780 | 746 | 758 | 1,875,000 | 3,790 |
| 1988-02-25 | 769 | 776 | 756 | 756 | 1,786,000 | 3,780 |
| 1988-02-24 | 731 | 759 | 731 | 759 | 1,829,000 | 3,795 |
| 1988-02-23 | 739 | 761 | 728 | 728 | 3,468,000 | 3,640 |
| 1988-02-22 | 689 | 741 | 686 | 739 | 2,648,000 | 3,695 |
| 1988-02-19 | 694 | 695 | 681 | 695 | 234,000 | 3,475 |
| 1988-02-18 | 697 | 698 | 678 | 689 | 277,000 | 3,445 |
| 1988-02-17 | 677 | 695 | 676 | 690 | 473,000 | 3,450 |
| 1988-02-16 | 690 | 699 | 675 | 675 | 385,000 | 3,375 |
| 1988-02-15 | 680 | 707 | 674 | 698 | 1,385,000 | 3,490 |
| 1988-02-12 | 654 | 670 | 651 | 661 | 136,000 | 3,305 |
| 1988-02-10 | 655 | 656 | 650 | 652 | 144,000 | 3,260 |
| 1988-02-09 | 643 | 655 | 643 | 645 | 129,000 | 3,225 |
| 1988-02-08 | 650 | 659 | 638 | 638 | 179,000 | 3,190 |
| 1988-02-06 | 669 | 672 | 650 | 651 | 141,000 | 3,255 |
| 1988-02-05 | 670 | 675 | 660 | 670 | 255,000 | 3,350 |
| 1988-02-04 | 699 | 699 | 666 | 666 | 546,000 | 3,330 |
| 1988-02-03 | 678 | 708 | 675 | 697 | 1,963,000 | 3,485 |
| 1988-02-02 | 676 | 680 | 660 | 675 | 387,000 | 3,375 |
| 1988-02-01 | 694 | 694 | 671 | 672 | 706,000 | 3,360 |
| 1988-01-30 | 670 | 684 | 660 | 684 | 537,000 | 3,420 |
| 1988-01-29 | 685 | 694 | 660 | 660 | 1,125,000 | 3,300 |
| 1988-01-28 | 652 | 684 | 652 | 681 | 2,012,000 | 3,405 |
| 1988-01-27 | 644 | 660 | 640 | 650 | 1,518,000 | 3,250 |
| 1988-01-26 | 630 | 650 | 620 | 627 | 1,455,000 | 3,135 |
| 1988-01-25 | 578 | 645 | 578 | 640 | 979,000 | 3,200 |
| 1988-01-23 | 552 | 560 | 552 | 558 | 22,000 | 2,790 |
| 1988-01-22 | 559 | 560 | 550 | 551 | 55,000 | 2,755 |
| 1988-01-21 | 550 | 560 | 550 | 558 | 48,000 | 2,790 |
| 1988-01-20 | 550 | 550 | 543 | 550 | 103,000 | 2,750 |
| 1988-01-19 | 544 | 550 | 542 | 550 | 66,000 | 2,750 |
| 1988-01-18 | 545 | 551 | 542 | 543 | 73,000 | 2,715 |
| 1988-01-14 | 540 | 541 | 535 | 536 | 109,000 | 2,680 |
| 1988-01-13 | 540 | 540 | 535 | 535 | 18,000 | 2,675 |
| 1988-01-12 | 535 | 540 | 531 | 535 | 17,000 | 2,675 |
| 1988-01-11 | 530 | 540 | 530 | 540 | 28,000 | 2,700 |
| 1988-01-08 | 539 | 540 | 535 | 540 | 56,000 | 2,700 |
| 1988-01-07 | 530 | 541 | 530 | 537 | 45,000 | 2,685 |
| 1988-01-06 | 540 | 545 | 533 | 540 | 82,000 | 2,700 |
| 1988-01-05 | 536 | 536 | 531 | 532 | 29,000 | 2,660 |
| 1988-01-04 | 536 | 536 | 531 | 531 | 24,000 | 2,655 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2017-09-27]1株→0.1株 [1987-05-27]1株→1.18株 [1985-05-28]1株→1.1株
