8101 (株)GSIクレオス の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 375 | 375 | 370 | 370 | 7,000 | 1,567.80 |
| 1985-12-27 | 370 | 370 | 370 | 370 | 1,000 | 1,567.80 |
| 1985-12-26 | 365 | 370 | 361 | 361 | 6,000 | 1,529.66 |
| 1985-12-25 | 366 | 370 | 365 | 370 | 11,000 | 1,567.80 |
| 1985-12-24 | 365 | 368 | 365 | 365 | 10,000 | 1,546.61 |
| 1985-12-23 | 368 | 370 | 365 | 365 | 26,000 | 1,546.61 |
| 1985-12-21 | 367 | 367 | 367 | 367 | 2,000 | 1,555.08 |
| 1985-12-20 | 375 | 375 | 366 | 366 | 7,000 | 1,550.85 |
| 1985-12-19 | 370 | 370 | 366 | 366 | 7,000 | 1,550.85 |
| 1985-12-18 | 378 | 378 | 375 | 377 | 11,000 | 1,597.46 |
| 1985-12-17 | 370 | 370 | 365 | 370 | 15,000 | 1,567.80 |
| 1985-12-16 | 375 | 379 | 375 | 379 | 8,000 | 1,605.93 |
| 1985-12-13 | 379 | 384 | 370 | 384 | 25,000 | 1,627.12 |
| 1985-12-12 | 374 | 385 | 374 | 385 | 11,000 | 1,631.36 |
| 1985-12-11 | 375 | 385 | 375 | 385 | 12,000 | 1,631.36 |
| 1985-12-09 | 359 | 361 | 359 | 361 | 17,000 | 1,529.66 |
| 1985-12-06 | 365 | 365 | 361 | 365 | 19,000 | 1,546.61 |
| 1985-12-05 | 367 | 367 | 366 | 366 | 2,000 | 1,550.85 |
| 1985-12-04 | 370 | 370 | 364 | 365 | 8,000 | 1,546.61 |
| 1985-12-03 | 375 | 375 | 365 | 370 | 30,000 | 1,567.80 |
| 1985-12-02 | 370 | 370 | 370 | 370 | 5,000 | 1,567.80 |
| 1985-11-30 | 370 | 370 | 365 | 365 | 11,000 | 1,546.61 |
| 1985-11-29 | 362 | 362 | 361 | 361 | 33,000 | 1,529.66 |
| 1985-11-28 | 370 | 370 | 362 | 362 | 17,000 | 1,533.90 |
| 1985-11-27 | 362 | 367 | 362 | 365 | 8,000 | 1,546.61 |
| 1985-11-26 | 370 | 370 | 362 | 370 | 8,000 | 1,567.80 |
| 1985-11-25 | 361 | 370 | 361 | 370 | 22,000 | 1,567.80 |
| 1985-11-22 | 370 | 370 | 360 | 360 | 10,000 | 1,525.42 |
| 1985-11-20 | 375 | 375 | 370 | 370 | 10,000 | 1,567.80 |
| 1985-11-19 | 376 | 376 | 376 | 376 | 4,000 | 1,593.22 |
| 1985-11-18 | 376 | 376 | 376 | 376 | 1,000 | 1,593.22 |
| 1985-11-16 | 372 | 372 | 372 | 372 | 2,000 | 1,576.27 |
| 1985-11-14 | 375 | 375 | 370 | 370 | 12,000 | 1,567.80 |
| 1985-11-13 | 375 | 380 | 375 | 380 | 4,000 | 1,610.17 |
| 1985-11-12 | 370 | 370 | 370 | 370 | 4,000 | 1,567.80 |
| 1985-11-11 | 380 | 380 | 380 | 380 | 1,000 | 1,610.17 |
| 1985-11-08 | 369 | 375 | 369 | 375 | 12,000 | 1,588.98 |
| 1985-11-07 | 368 | 368 | 368 | 368 | 2,000 | 1,559.32 |
| 1985-11-06 | 373 | 373 | 368 | 368 | 12,000 | 1,559.32 |
| 1985-11-05 | 375 | 375 | 370 | 370 | 3,000 | 1,567.80 |
| 1985-11-02 | 370 | 370 | 370 | 370 | 9,000 | 1,567.80 |
| 1985-10-31 | 375 | 375 | 370 | 370 | 5,000 | 1,567.80 |
| 1985-10-29 | 375 | 375 | 370 | 370 | 18,000 | 1,567.80 |
| 1985-10-28 | 375 | 375 | 375 | 375 | 3,000 | 1,588.98 |
| 1985-10-26 | 375 | 375 | 375 | 375 | 5,000 | 1,588.98 |
| 1985-10-25 | 380 | 380 | 376 | 376 | 12,000 | 1,593.22 |
| 1985-10-24 | 376 | 385 | 376 | 385 | 9,000 | 1,631.36 |
| 1985-10-23 | 376 | 385 | 375 | 385 | 15,000 | 1,631.36 |
| 1985-10-22 | 375 | 376 | 375 | 376 | 2,000 | 1,593.22 |
| 1985-10-21 | 372 | 372 | 372 | 372 | 5,000 | 1,576.27 |
| 1985-10-19 | 372 | 372 | 372 | 372 | 1,000 | 1,576.27 |
| 1985-10-18 | 372 | 374 | 371 | 371 | 14,000 | 1,572.03 |
| 1985-10-17 | 381 | 381 | 372 | 372 | 3,000 | 1,576.27 |
| 1985-10-16 | 390 | 390 | 381 | 381 | 15,000 | 1,614.41 |
| 1985-10-15 | 394 | 395 | 391 | 392 | 26,000 | 1,661.02 |
| 1985-10-14 | 391 | 395 | 390 | 395 | 30,000 | 1,673.73 |
| 1985-10-11 | 390 | 395 | 390 | 393 | 132,000 | 1,665.25 |
| 1985-10-09 | 380 | 384 | 380 | 380 | 44,000 | 1,610.17 |
| 1985-10-08 | 370 | 395 | 370 | 395 | 97,000 | 1,673.73 |
| 1985-10-07 | 381 | 381 | 365 | 365 | 27,000 | 1,546.61 |
| 1985-10-05 | 377 | 381 | 376 | 381 | 19,000 | 1,614.41 |
| 1985-10-04 | 375 | 376 | 375 | 376 | 8,000 | 1,593.22 |
| 1985-10-03 | 375 | 375 | 370 | 370 | 19,000 | 1,567.80 |
| 1985-10-02 | 375 | 375 | 375 | 375 | 3,000 | 1,588.98 |
| 1985-10-01 | 373 | 373 | 372 | 372 | 19,000 | 1,576.27 |
| 1985-09-30 | 372 | 380 | 371 | 371 | 26,000 | 1,572.03 |
| 1985-09-28 | 377 | 377 | 370 | 370 | 7,000 | 1,567.80 |
| 1985-09-27 | 376 | 377 | 371 | 375 | 17,000 | 1,588.98 |
| 1985-09-26 | 373 | 380 | 373 | 380 | 26,000 | 1,610.17 |
| 1985-09-25 | 373 | 373 | 373 | 373 | 10,000 | 1,580.51 |
| 1985-09-24 | 375 | 376 | 371 | 371 | 30,000 | 1,572.03 |
| 1985-09-21 | 374 | 374 | 373 | 373 | 6,000 | 1,580.51 |
| 1985-09-20 | 373 | 374 | 373 | 373 | 5,000 | 1,580.51 |
| 1985-09-19 | 370 | 370 | 370 | 370 | 4,000 | 1,567.80 |
| 1985-09-18 | 379 | 379 | 370 | 370 | 12,000 | 1,567.80 |
| 1985-09-17 | 380 | 380 | 378 | 379 | 33,000 | 1,605.93 |
| 1985-09-13 | 374 | 374 | 361 | 364 | 56,000 | 1,542.37 |
| 1985-09-12 | 369 | 388 | 369 | 388 | 23,000 | 1,644.07 |
| 1985-09-11 | 366 | 367 | 365 | 366 | 14,000 | 1,550.85 |
| 1985-09-10 | 365 | 366 | 360 | 361 | 12,000 | 1,529.66 |
| 1985-09-09 | 370 | 370 | 360 | 360 | 58,000 | 1,525.42 |
| 1985-09-07 | 373 | 373 | 367 | 370 | 10,000 | 1,567.80 |
| 1985-09-06 | 373 | 373 | 373 | 373 | 5,000 | 1,580.51 |
| 1985-09-05 | 381 | 381 | 370 | 372 | 30,000 | 1,576.27 |
| 1985-09-04 | 383 | 385 | 381 | 381 | 15,000 | 1,614.41 |
| 1985-09-03 | 383 | 390 | 383 | 383 | 7,000 | 1,622.88 |
| 1985-09-02 | 381 | 381 | 381 | 381 | 11,000 | 1,614.41 |
| 1985-08-31 | 399 | 399 | 397 | 397 | 16,000 | 1,682.20 |
| 1985-08-30 | 395 | 399 | 395 | 399 | 23,000 | 1,690.68 |
| 1985-08-29 | 400 | 404 | 389 | 395 | 85,000 | 1,673.73 |
| 1985-08-28 | 380 | 399 | 377 | 399 | 88,000 | 1,690.68 |
| 1985-08-27 | 378 | 380 | 378 | 380 | 20,000 | 1,610.17 |
| 1985-08-26 | 377 | 380 | 375 | 380 | 18,000 | 1,610.17 |
| 1985-08-23 | 385 | 385 | 377 | 377 | 12,000 | 1,597.46 |
| 1985-08-22 | 360 | 385 | 360 | 385 | 40,000 | 1,631.36 |
| 1985-08-21 | 363 | 363 | 363 | 363 | 5,000 | 1,538.14 |
| 1985-08-20 | 358 | 358 | 358 | 358 | 6,000 | 1,516.95 |
| 1985-08-19 | 365 | 365 | 365 | 365 | 2,000 | 1,546.61 |
| 1985-08-17 | 358 | 365 | 358 | 365 | 3,000 | 1,546.61 |
| 1985-08-16 | 360 | 360 | 355 | 355 | 14,000 | 1,504.24 |
| 1985-08-15 | 355 | 355 | 353 | 355 | 16,000 | 1,504.24 |
| 1985-08-14 | 351 | 353 | 351 | 353 | 6,000 | 1,495.76 |
| 1985-08-13 | 364 | 364 | 353 | 353 | 22,000 | 1,495.76 |
| 1985-08-12 | 362 | 365 | 360 | 360 | 12,000 | 1,525.42 |
| 1985-08-09 | 365 | 365 | 365 | 365 | 3,000 | 1,546.61 |
| 1985-08-08 | 365 | 370 | 365 | 365 | 15,000 | 1,546.61 |
| 1985-08-07 | 368 | 368 | 368 | 368 | 3,000 | 1,559.32 |
| 1985-08-06 | 370 | 370 | 368 | 368 | 5,000 | 1,559.32 |
| 1985-08-05 | 384 | 384 | 370 | 370 | 7,000 | 1,567.80 |
| 1985-08-03 | 384 | 384 | 378 | 378 | 13,000 | 1,601.69 |
| 1985-08-02 | 385 | 387 | 384 | 384 | 11,000 | 1,627.12 |
| 1985-08-01 | 380 | 385 | 375 | 384 | 30,000 | 1,627.12 |
| 1985-07-31 | 360 | 379 | 360 | 379 | 20,000 | 1,605.93 |
| 1985-07-30 | 370 | 380 | 360 | 360 | 41,000 | 1,525.42 |
| 1985-07-29 | 364 | 375 | 364 | 370 | 12,000 | 1,567.80 |
| 1985-07-27 | 368 | 368 | 362 | 362 | 40,000 | 1,533.90 |
| 1985-07-26 | 368 | 368 | 368 | 368 | 15,000 | 1,559.32 |
| 1985-07-25 | 379 | 380 | 365 | 365 | 40,000 | 1,546.61 |
| 1985-07-24 | 380 | 380 | 368 | 379 | 34,000 | 1,605.93 |
| 1985-07-23 | 373 | 375 | 373 | 375 | 2,000 | 1,588.98 |
| 1985-07-22 | 375 | 380 | 375 | 380 | 19,000 | 1,610.17 |
| 1985-07-20 | 375 | 375 | 373 | 374 | 15,000 | 1,584.75 |
| 1985-07-19 | 380 | 380 | 378 | 378 | 18,000 | 1,601.69 |
| 1985-07-18 | 380 | 380 | 373 | 373 | 16,000 | 1,580.51 |
| 1985-07-17 | 384 | 384 | 378 | 380 | 11,000 | 1,610.17 |
| 1985-07-16 | 384 | 384 | 383 | 383 | 7,000 | 1,622.88 |
| 1985-07-15 | 386 | 388 | 373 | 373 | 28,000 | 1,580.51 |
| 1985-07-12 | 380 | 390 | 380 | 390 | 13,000 | 1,652.54 |
| 1985-07-11 | 378 | 380 | 374 | 374 | 34,000 | 1,584.75 |
| 1985-07-10 | 381 | 381 | 373 | 376 | 12,000 | 1,593.22 |
| 1985-07-09 | 375 | 380 | 375 | 380 | 14,000 | 1,610.17 |
| 1985-07-08 | 381 | 381 | 375 | 375 | 15,000 | 1,588.98 |
| 1985-07-06 | 378 | 378 | 378 | 378 | 22,000 | 1,601.69 |
| 1985-07-05 | 381 | 382 | 381 | 381 | 9,000 | 1,614.41 |
| 1985-07-04 | 389 | 390 | 381 | 381 | 23,000 | 1,614.41 |
| 1985-07-03 | 393 | 393 | 386 | 386 | 17,000 | 1,635.59 |
| 1985-07-02 | 380 | 384 | 380 | 381 | 8,000 | 1,614.41 |
| 1985-07-01 | 378 | 378 | 378 | 378 | 9,000 | 1,601.69 |
| 1985-06-29 | 387 | 387 | 373 | 373 | 6,000 | 1,580.51 |
| 1985-06-28 | 378 | 392 | 372 | 392 | 15,000 | 1,661.02 |
| 1985-06-27 | 390 | 390 | 380 | 380 | 10,000 | 1,610.17 |
| 1985-06-26 | 389 | 392 | 389 | 392 | 27,000 | 1,661.02 |
| 1985-06-25 | 394 | 404 | 390 | 404 | 23,000 | 1,711.86 |
| 1985-06-24 | 397 | 400 | 379 | 394 | 47,000 | 1,669.49 |
| 1985-06-22 | 397 | 398 | 388 | 398 | 20,000 | 1,686.44 |
| 1985-06-21 | 397 | 400 | 390 | 399 | 29,000 | 1,690.68 |
| 1985-06-20 | 399 | 400 | 390 | 397 | 29,000 | 1,682.20 |
| 1985-06-19 | 401 | 401 | 398 | 398 | 38,000 | 1,686.44 |
| 1985-06-18 | 410 | 410 | 400 | 400 | 66,000 | 1,694.92 |
| 1985-06-17 | 410 | 420 | 402 | 402 | 116,000 | 1,703.39 |
| 1985-06-15 | 420 | 420 | 400 | 400 | 279,000 | 1,694.92 |
| 1985-06-14 | 405 | 424 | 405 | 424 | 585,000 | 1,796.61 |
| 1985-06-13 | 405 | 437 | 405 | 415 | 596,000 | 1,758.47 |
| 1985-06-12 | 396 | 400 | 396 | 400 | 126,000 | 1,694.92 |
| 1985-06-11 | 380 | 400 | 377 | 400 | 113,000 | 1,694.92 |
| 1985-06-10 | 375 | 381 | 375 | 380 | 40,000 | 1,610.17 |
| 1985-06-07 | 370 | 381 | 370 | 380 | 50,000 | 1,610.17 |
| 1985-06-06 | 350 | 363 | 350 | 360 | 22,000 | 1,525.42 |
| 1985-06-03 | 360 | 360 | 350 | 350 | 8,000 | 1,483.05 |
| 1985-05-30 | 356 | 356 | 356 | 356 | 12,000 | 1,508.47 |
| 1985-05-29 | 350 | 356 | 350 | 356 | 11,000 | 1,508.47 |
| 1985-05-28 | 352 | 356 | 352 | 352 | 7,000 | 1,491.53 |
| 1985-05-27 | 393 | 395 | 385 | 395 | 49,000 | 1,521.57 |
| 1985-05-25 | 385 | 390 | 385 | 390 | 17,000 | 1,502.31 |
| 1985-05-24 | 388 | 390 | 385 | 385 | 18,000 | 1,483.05 |
| 1985-05-23 | 385 | 389 | 385 | 385 | 29,000 | 1,483.05 |
| 1985-05-22 | 390 | 390 | 386 | 390 | 24,000 | 1,502.31 |
| 1985-05-21 | 382 | 390 | 381 | 390 | 53,000 | 1,502.31 |
| 1985-05-20 | 397 | 397 | 387 | 387 | 13,000 | 1,490.76 |
| 1985-05-18 | 396 | 397 | 395 | 397 | 8,000 | 1,529.28 |
| 1985-05-17 | 390 | 396 | 390 | 394 | 65,000 | 1,517.72 |
| 1985-05-16 | 387 | 395 | 387 | 395 | 14,000 | 1,521.57 |
| 1985-05-15 | 386 | 387 | 386 | 387 | 14,000 | 1,490.76 |
| 1985-05-14 | 394 | 397 | 394 | 397 | 26,000 | 1,529.28 |
| 1985-05-13 | 386 | 397 | 385 | 397 | 17,000 | 1,529.28 |
| 1985-05-10 | 385 | 390 | 385 | 385 | 11,000 | 1,483.05 |
| 1985-05-09 | 385 | 385 | 384 | 385 | 7,000 | 1,483.05 |
| 1985-05-08 | 384 | 385 | 384 | 384 | 32,000 | 1,479.20 |
| 1985-05-07 | 385 | 385 | 385 | 385 | 13,000 | 1,483.05 |
| 1985-05-04 | 376 | 380 | 376 | 380 | 26,000 | 1,463.79 |
| 1985-05-02 | 380 | 381 | 377 | 381 | 19,000 | 1,467.64 |
| 1985-05-01 | 380 | 381 | 380 | 380 | 28,000 | 1,463.79 |
| 1985-04-27 | 376 | 380 | 376 | 380 | 5,000 | 1,463.79 |
| 1985-04-26 | 377 | 380 | 375 | 380 | 10,000 | 1,463.79 |
| 1985-04-25 | 375 | 379 | 373 | 373 | 40,000 | 1,436.83 |
| 1985-04-23 | 376 | 377 | 375 | 375 | 6,000 | 1,444.53 |
| 1985-04-22 | 376 | 376 | 376 | 376 | 13,000 | 1,448.38 |
| 1985-04-20 | 375 | 377 | 375 | 377 | 11,000 | 1,452.23 |
| 1985-04-19 | 375 | 378 | 375 | 375 | 12,000 | 1,444.53 |
| 1985-04-18 | 375 | 379 | 375 | 379 | 10,000 | 1,459.94 |
| 1985-04-17 | 373 | 373 | 373 | 373 | 16,000 | 1,436.83 |
| 1985-04-16 | 375 | 376 | 375 | 376 | 15,000 | 1,448.38 |
| 1985-04-15 | 380 | 380 | 380 | 380 | 24,000 | 1,463.79 |
| 1985-04-12 | 373 | 380 | 373 | 380 | 66,000 | 1,463.79 |
| 1985-04-11 | 370 | 370 | 370 | 370 | 3,000 | 1,425.27 |
| 1985-04-10 | 373 | 373 | 370 | 370 | 11,000 | 1,425.27 |
| 1985-04-09 | 375 | 376 | 375 | 376 | 8,000 | 1,448.38 |
| 1985-04-08 | 378 | 378 | 372 | 378 | 15,000 | 1,456.09 |
| 1985-04-04 | 358 | 358 | 358 | 358 | 17,000 | 1,379.04 |
| 1985-04-03 | 358 | 361 | 358 | 360 | 25,000 | 1,386.75 |
| 1985-04-02 | 360 | 360 | 356 | 356 | 15,000 | 1,371.34 |
| 1985-04-01 | 361 | 361 | 356 | 358 | 14,000 | 1,379.04 |
| 1985-03-30 | 363 | 363 | 361 | 361 | 11,000 | 1,390.60 |
| 1985-03-26 | 367 | 367 | 367 | 367 | 9,000 | 1,413.71 |
| 1985-03-22 | 360 | 362 | 360 | 362 | 11,000 | 1,394.45 |
| 1985-03-20 | 360 | 360 | 355 | 360 | 18,000 | 1,386.75 |
| 1985-03-19 | 360 | 360 | 360 | 360 | 8,000 | 1,386.75 |
| 1985-03-18 | 355 | 360 | 355 | 360 | 6,000 | 1,386.75 |
| 1985-03-15 | 360 | 360 | 355 | 355 | 8,000 | 1,367.49 |
| 1985-03-14 | 359 | 359 | 359 | 359 | 19,000 | 1,382.90 |
| 1985-03-11 | 369 | 369 | 369 | 369 | 2,000 | 1,421.42 |
| 1985-03-08 | 375 | 375 | 370 | 370 | 15,000 | 1,425.27 |
| 1985-03-07 | 370 | 380 | 370 | 375 | 9,000 | 1,444.53 |
| 1985-03-06 | 361 | 365 | 361 | 365 | 11,000 | 1,406.01 |
| 1985-03-05 | 358 | 360 | 358 | 360 | 6,000 | 1,386.75 |
| 1985-03-02 | 350 | 350 | 345 | 345 | 3,000 | 1,328.97 |
| 1985-03-01 | 350 | 350 | 345 | 345 | 15,000 | 1,328.97 |
| 1985-02-28 | 350 | 350 | 350 | 350 | 16,000 | 1,348.23 |
| 1985-02-27 | 355 | 358 | 355 | 358 | 2,000 | 1,379.04 |
| 1985-02-26 | 352 | 352 | 352 | 352 | 6,000 | 1,355.93 |
| 1985-02-23 | 350 | 350 | 350 | 350 | 17,000 | 1,348.23 |
| 1985-02-20 | 355 | 359 | 352 | 359 | 13,000 | 1,382.90 |
| 1985-02-18 | 360 | 360 | 360 | 360 | 4,000 | 1,386.75 |
| 1985-02-16 | 361 | 361 | 360 | 360 | 4,000 | 1,386.75 |
| 1985-02-15 | 352 | 360 | 352 | 360 | 8,000 | 1,386.75 |
| 1985-02-14 | 364 | 364 | 360 | 360 | 8,000 | 1,386.75 |
| 1985-02-13 | 360 | 365 | 360 | 365 | 2,000 | 1,406.01 |
| 1985-02-12 | 365 | 365 | 360 | 360 | 6,000 | 1,386.75 |
| 1985-02-08 | 356 | 360 | 356 | 360 | 6,000 | 1,386.75 |
| 1985-02-07 | 352 | 353 | 352 | 352 | 13,000 | 1,355.93 |
| 1985-02-06 | 351 | 352 | 350 | 352 | 3,000 | 1,355.93 |
| 1985-02-05 | 355 | 355 | 350 | 350 | 4,000 | 1,348.23 |
| 1985-02-04 | 355 | 355 | 355 | 355 | 9,000 | 1,367.49 |
| 1985-02-01 | 355 | 356 | 350 | 350 | 14,000 | 1,348.23 |
| 1985-01-31 | 360 | 361 | 355 | 355 | 38,000 | 1,367.49 |
| 1985-01-28 | 370 | 375 | 370 | 375 | 11,000 | 1,444.53 |
| 1985-01-24 | 364 | 364 | 360 | 360 | 10,000 | 1,386.75 |
| 1985-01-23 | 365 | 365 | 365 | 365 | 14,000 | 1,406.01 |
| 1985-01-22 | 380 | 380 | 375 | 375 | 27,000 | 1,444.53 |
| 1985-01-21 | 383 | 383 | 380 | 380 | 9,000 | 1,463.79 |
| 1985-01-19 | 385 | 385 | 385 | 385 | 26,000 | 1,483.05 |
| 1985-01-18 | 388 | 388 | 385 | 385 | 24,000 | 1,483.05 |
| 1985-01-17 | 385 | 388 | 379 | 383 | 140,000 | 1,475.35 |
| 1985-01-16 | 383 | 392 | 378 | 389 | 177,000 | 1,498.46 |
| 1985-01-14 | 370 | 375 | 365 | 375 | 36,000 | 1,444.53 |
| 1985-01-11 | 365 | 370 | 363 | 370 | 19,000 | 1,425.27 |
| 1985-01-10 | 362 | 367 | 361 | 367 | 14,000 | 1,413.71 |
| 1985-01-09 | 360 | 360 | 360 | 360 | 12,000 | 1,386.75 |
| 1985-01-08 | 356 | 360 | 356 | 360 | 12,000 | 1,386.75 |
| 1985-01-07 | 364 | 364 | 359 | 359 | 33,000 | 1,382.90 |
| 1985-01-05 | 368 | 368 | 367 | 368 | 19,000 | 1,417.57 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2017-09-27]1株→0.1株 [1987-05-27]1株→1.18株 [1985-05-28]1株→1.1株
