8084 (株)RYODEN の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,833 | 1,840 | 1,809 | 1,825 | 11,800 | 1,825 |
| 2017-12-28 | 1,853 | 1,853 | 1,829 | 1,833 | 13,700 | 1,833 |
| 2017-12-27 | 1,797 | 1,846 | 1,797 | 1,844 | 17,600 | 1,844 |
| 2017-12-26 | 1,821 | 1,829 | 1,801 | 1,804 | 11,700 | 1,804 |
| 2017-12-25 | 1,841 | 1,847 | 1,813 | 1,818 | 21,600 | 1,818 |
| 2017-12-22 | 1,818 | 1,851 | 1,818 | 1,844 | 35,900 | 1,844 |
| 2017-12-21 | 1,816 | 1,818 | 1,805 | 1,818 | 17,500 | 1,818 |
| 2017-12-20 | 1,814 | 1,814 | 1,796 | 1,804 | 21,800 | 1,804 |
| 2017-12-19 | 1,818 | 1,820 | 1,792 | 1,803 | 29,600 | 1,803 |
| 2017-12-18 | 1,800 | 1,827 | 1,783 | 1,820 | 51,300 | 1,820 |
| 2017-12-15 | 1,750 | 1,777 | 1,739 | 1,777 | 40,600 | 1,777 |
| 2017-12-14 | 1,736 | 1,750 | 1,735 | 1,749 | 21,200 | 1,749 |
| 2017-12-13 | 1,741 | 1,741 | 1,715 | 1,725 | 28,500 | 1,725 |
| 2017-12-12 | 1,742 | 1,742 | 1,725 | 1,734 | 39,000 | 1,734 |
| 2017-12-11 | 1,743 | 1,743 | 1,730 | 1,742 | 25,800 | 1,742 |
| 2017-12-08 | 1,740 | 1,748 | 1,735 | 1,747 | 43,800 | 1,747 |
| 2017-12-07 | 1,740 | 1,749 | 1,736 | 1,744 | 22,500 | 1,744 |
| 2017-12-06 | 1,739 | 1,747 | 1,720 | 1,736 | 20,900 | 1,736 |
| 2017-12-05 | 1,746 | 1,749 | 1,739 | 1,740 | 6,800 | 1,740 |
| 2017-12-04 | 1,749 | 1,758 | 1,743 | 1,746 | 35,000 | 1,746 |
| 2017-12-01 | 1,737 | 1,750 | 1,726 | 1,749 | 35,700 | 1,749 |
| 2017-11-30 | 1,733 | 1,744 | 1,715 | 1,737 | 35,900 | 1,737 |
| 2017-11-29 | 1,739 | 1,743 | 1,718 | 1,733 | 25,500 | 1,733 |
| 2017-11-28 | 1,749 | 1,749 | 1,722 | 1,727 | 4,700 | 1,727 |
| 2017-11-27 | 1,760 | 1,760 | 1,730 | 1,741 | 18,800 | 1,741 |
| 2017-11-24 | 1,740 | 1,751 | 1,723 | 1,741 | 28,800 | 1,741 |
| 2017-11-22 | 1,707 | 1,745 | 1,703 | 1,728 | 39,600 | 1,728 |
| 2017-11-21 | 1,711 | 1,717 | 1,696 | 1,704 | 15,200 | 1,704 |
| 2017-11-20 | 1,677 | 1,715 | 1,663 | 1,711 | 34,400 | 1,711 |
| 2017-11-17 | 1,700 | 1,703 | 1,670 | 1,673 | 18,200 | 1,673 |
| 2017-11-16 | 1,696 | 1,708 | 1,690 | 1,690 | 16,100 | 1,690 |
| 2017-11-15 | 1,721 | 1,724 | 1,690 | 1,698 | 31,900 | 1,698 |
| 2017-11-13 | 1,722 | 1,725 | 1,716 | 1,720 | 10,900 | 1,720 |
| 2017-11-10 | 1,727 | 1,738 | 1,703 | 1,729 | 22,400 | 1,729 |
| 2017-11-09 | 1,751 | 1,754 | 1,716 | 1,733 | 28,900 | 1,733 |
| 2017-11-08 | 1,744 | 1,755 | 1,728 | 1,751 | 25,700 | 1,751 |
| 2017-11-07 | 1,751 | 1,752 | 1,739 | 1,749 | 37,800 | 1,749 |
| 2017-11-06 | 1,762 | 1,768 | 1,725 | 1,745 | 21,800 | 1,745 |
| 2017-11-02 | 1,748 | 1,752 | 1,733 | 1,750 | 26,100 | 1,750 |
| 2017-11-01 | 1,787 | 1,787 | 1,744 | 1,748 | 25,900 | 1,748 |
| 2017-10-31 | 1,788 | 1,811 | 1,753 | 1,756 | 71,700 | 1,756 |
| 2017-10-30 | 1,756 | 1,798 | 1,736 | 1,781 | 103,200 | 1,781 |
| 2017-10-27 | 1,727 | 1,745 | 1,725 | 1,741 | 24,200 | 1,741 |
| 2017-10-26 | 1,738 | 1,738 | 1,725 | 1,728 | 26,500 | 1,728 |
| 2017-10-25 | 1,760 | 1,760 | 1,719 | 1,731 | 37,400 | 1,731 |
| 2017-10-24 | 1,730 | 1,746 | 1,722 | 1,745 | 25,300 | 1,745 |
| 2017-10-23 | 1,732 | 1,751 | 1,728 | 1,742 | 34,100 | 1,742 |
| 2017-10-20 | 1,714 | 1,725 | 1,702 | 1,721 | 27,300 | 1,721 |
| 2017-10-19 | 1,742 | 1,746 | 1,702 | 1,702 | 38,500 | 1,702 |
| 2017-10-18 | 1,726 | 1,742 | 1,714 | 1,740 | 32,800 | 1,740 |
| 2017-10-17 | 1,750 | 1,750 | 1,722 | 1,732 | 41,200 | 1,732 |
| 2017-10-16 | 1,730 | 1,763 | 1,730 | 1,739 | 44,400 | 1,739 |
| 2017-10-13 | 1,702 | 1,728 | 1,702 | 1,725 | 36,900 | 1,725 |
| 2017-10-12 | 1,705 | 1,720 | 1,698 | 1,717 | 29,200 | 1,717 |
| 2017-10-11 | 1,719 | 1,723 | 1,703 | 1,704 | 19,400 | 1,704 |
| 2017-10-10 | 1,710 | 1,720 | 1,692 | 1,719 | 77,200 | 1,719 |
| 2017-10-06 | 1,701 | 1,715 | 1,697 | 1,705 | 34,200 | 1,705 |
| 2017-10-05 | 1,686 | 1,710 | 1,671 | 1,706 | 62,700 | 1,706 |
| 2017-10-04 | 1,706 | 1,710 | 1,675 | 1,679 | 61,700 | 1,679 |
| 2017-10-03 | 1,722 | 1,726 | 1,700 | 1,709 | 43,400 | 1,709 |
| 2017-10-02 | 1,711 | 1,723 | 1,702 | 1,714 | 23,100 | 1,714 |
| 2017-09-29 | 1,693 | 1,716 | 1,690 | 1,704 | 32,900 | 1,704 |
| 2017-09-28 | 1,700 | 1,703 | 1,688 | 1,697 | 33,200 | 1,697 |
| 2017-09-27 | 1,694 | 1,738 | 1,691 | 1,708 | 47,800 | 1,708 |
| 2017-09-26 | 852 | 880 | 846 | 848 | 369,000 | 1,696 |
| 2017-09-25 | 803 | 814 | 803 | 807 | 48,000 | 1,614 |
| 2017-09-22 | 810 | 812 | 799 | 800 | 32,000 | 1,600 |
| 2017-09-21 | 813 | 813 | 805 | 805 | 37,000 | 1,610 |
| 2017-09-20 | 800 | 810 | 800 | 809 | 64,000 | 1,618 |
| 2017-09-19 | 794 | 815 | 794 | 805 | 75,000 | 1,610 |
| 2017-09-15 | 792 | 794 | 790 | 794 | 17,000 | 1,588 |
| 2017-09-14 | 794 | 794 | 787 | 788 | 23,000 | 1,576 |
| 2017-09-13 | 792 | 797 | 792 | 794 | 29,000 | 1,588 |
| 2017-09-12 | 791 | 792 | 783 | 792 | 32,000 | 1,584 |
| 2017-09-11 | 782 | 792 | 782 | 791 | 22,000 | 1,582 |
| 2017-09-08 | 781 | 790 | 781 | 787 | 60,000 | 1,574 |
| 2017-09-07 | 790 | 793 | 774 | 789 | 40,000 | 1,578 |
| 2017-09-06 | 777 | 787 | 775 | 784 | 38,000 | 1,568 |
| 2017-09-05 | 790 | 790 | 785 | 787 | 11,000 | 1,574 |
| 2017-09-04 | 790 | 791 | 786 | 789 | 30,000 | 1,578 |
| 2017-09-01 | 796 | 802 | 795 | 800 | 30,000 | 1,600 |
| 2017-08-31 | 801 | 805 | 795 | 795 | 36,000 | 1,590 |
| 2017-08-30 | 797 | 800 | 795 | 800 | 30,000 | 1,600 |
| 2017-08-29 | 788 | 796 | 788 | 789 | 28,000 | 1,578 |
| 2017-08-28 | 789 | 796 | 788 | 793 | 52,000 | 1,586 |
| 2017-08-25 | 797 | 797 | 788 | 792 | 29,000 | 1,584 |
| 2017-08-24 | 791 | 798 | 791 | 797 | 15,000 | 1,594 |
| 2017-08-23 | 796 | 803 | 796 | 799 | 67,000 | 1,598 |
| 2017-08-22 | 800 | 802 | 793 | 798 | 32,000 | 1,596 |
| 2017-08-21 | 786 | 802 | 781 | 801 | 41,000 | 1,602 |
| 2017-08-18 | 790 | 794 | 782 | 786 | 38,000 | 1,572 |
| 2017-08-17 | 798 | 799 | 793 | 798 | 26,000 | 1,596 |
| 2017-08-16 | 797 | 805 | 797 | 800 | 14,000 | 1,600 |
| 2017-08-15 | 800 | 801 | 796 | 797 | 24,000 | 1,594 |
| 2017-08-14 | 805 | 805 | 788 | 800 | 94,000 | 1,600 |
| 2017-08-10 | 813 | 818 | 805 | 813 | 30,000 | 1,626 |
| 2017-08-09 | 812 | 820 | 810 | 811 | 56,000 | 1,622 |
| 2017-08-08 | 815 | 818 | 805 | 818 | 45,000 | 1,636 |
| 2017-08-07 | 821 | 821 | 814 | 815 | 31,000 | 1,630 |
| 2017-08-04 | 819 | 820 | 807 | 809 | 29,000 | 1,618 |
| 2017-08-03 | 801 | 817 | 801 | 814 | 44,000 | 1,628 |
| 2017-08-02 | 804 | 809 | 797 | 797 | 59,000 | 1,594 |
| 2017-08-01 | 800 | 816 | 787 | 804 | 85,000 | 1,608 |
| 2017-07-31 | 815 | 840 | 751 | 803 | 317,000 | 1,606 |
| 2017-07-28 | 797 | 807 | 796 | 807 | 54,000 | 1,614 |
| 2017-07-27 | 800 | 808 | 795 | 796 | 52,000 | 1,592 |
| 2017-07-26 | 805 | 805 | 795 | 800 | 26,000 | 1,600 |
| 2017-07-25 | 800 | 805 | 797 | 799 | 26,000 | 1,598 |
| 2017-07-24 | 799 | 801 | 795 | 800 | 41,000 | 1,600 |
| 2017-07-21 | 797 | 797 | 796 | 797 | 13,000 | 1,594 |
| 2017-07-20 | 796 | 799 | 791 | 793 | 22,000 | 1,586 |
| 2017-07-19 | 798 | 800 | 793 | 796 | 21,000 | 1,592 |
| 2017-07-18 | 793 | 798 | 791 | 798 | 15,000 | 1,596 |
| 2017-07-14 | 792 | 796 | 792 | 793 | 13,000 | 1,586 |
| 2017-07-13 | 798 | 798 | 790 | 796 | 55,000 | 1,592 |
| 2017-07-12 | 791 | 798 | 789 | 797 | 61,000 | 1,594 |
| 2017-07-11 | 793 | 799 | 793 | 795 | 17,000 | 1,590 |
| 2017-07-10 | 793 | 800 | 792 | 799 | 25,000 | 1,598 |
| 2017-07-07 | 795 | 800 | 795 | 797 | 29,000 | 1,594 |
| 2017-07-06 | 797 | 801 | 790 | 801 | 32,000 | 1,602 |
| 2017-07-05 | 783 | 798 | 783 | 796 | 41,000 | 1,592 |
| 2017-07-04 | 791 | 791 | 785 | 789 | 37,000 | 1,578 |
| 2017-07-03 | 787 | 794 | 782 | 789 | 63,000 | 1,578 |
| 2017-06-30 | 782 | 782 | 772 | 780 | 32,000 | 1,560 |
| 2017-06-29 | 785 | 792 | 780 | 782 | 36,000 | 1,564 |
| 2017-06-28 | 779 | 785 | 776 | 779 | 46,000 | 1,558 |
| 2017-06-27 | 780 | 785 | 776 | 784 | 39,000 | 1,568 |
| 2017-06-26 | 780 | 781 | 778 | 780 | 10,000 | 1,560 |
| 2017-06-23 | 780 | 782 | 777 | 778 | 42,000 | 1,556 |
| 2017-06-22 | 775 | 779 | 770 | 771 | 28,000 | 1,542 |
| 2017-06-21 | 780 | 780 | 768 | 768 | 36,000 | 1,536 |
| 2017-06-20 | 766 | 778 | 766 | 777 | 75,000 | 1,554 |
| 2017-06-19 | 763 | 771 | 762 | 766 | 71,000 | 1,532 |
| 2017-06-16 | 779 | 782 | 763 | 764 | 123,000 | 1,528 |
| 2017-06-15 | 790 | 790 | 777 | 778 | 56,000 | 1,556 |
| 2017-06-14 | 794 | 798 | 784 | 786 | 61,000 | 1,572 |
| 2017-06-13 | 786 | 800 | 779 | 794 | 74,000 | 1,588 |
| 2017-06-12 | 789 | 789 | 776 | 784 | 75,000 | 1,568 |
| 2017-06-09 | 803 | 803 | 793 | 796 | 114,000 | 1,592 |
| 2017-06-08 | 801 | 803 | 793 | 801 | 111,000 | 1,602 |
| 2017-06-07 | 804 | 808 | 799 | 800 | 98,000 | 1,600 |
| 2017-06-06 | 801 | 805 | 798 | 800 | 67,000 | 1,600 |
| 2017-06-05 | 808 | 808 | 800 | 801 | 48,000 | 1,602 |
| 2017-06-02 | 809 | 814 | 805 | 809 | 81,000 | 1,618 |
| 2017-06-01 | 807 | 812 | 806 | 809 | 45,000 | 1,618 |
| 2017-05-31 | 816 | 819 | 802 | 812 | 109,000 | 1,624 |
| 2017-05-30 | 826 | 826 | 818 | 824 | 47,000 | 1,648 |
| 2017-05-29 | 824 | 833 | 820 | 826 | 53,000 | 1,652 |
| 2017-05-26 | 826 | 831 | 818 | 824 | 60,000 | 1,648 |
| 2017-05-25 | 833 | 833 | 824 | 831 | 45,000 | 1,662 |
| 2017-05-24 | 814 | 838 | 814 | 831 | 97,000 | 1,662 |
| 2017-05-23 | 812 | 818 | 810 | 813 | 73,000 | 1,626 |
| 2017-05-22 | 804 | 813 | 804 | 808 | 52,000 | 1,616 |
| 2017-05-19 | 812 | 812 | 803 | 808 | 98,000 | 1,616 |
| 2017-05-18 | 807 | 813 | 798 | 813 | 80,000 | 1,626 |
| 2017-05-17 | 810 | 819 | 803 | 814 | 110,000 | 1,628 |
| 2017-05-16 | 782 | 811 | 781 | 809 | 220,000 | 1,618 |
| 2017-05-15 | 755 | 796 | 755 | 782 | 130,000 | 1,564 |
| 2017-05-12 | 750 | 754 | 748 | 754 | 27,000 | 1,508 |
| 2017-05-11 | 750 | 750 | 747 | 750 | 19,000 | 1,500 |
| 2017-05-10 | 749 | 752 | 743 | 750 | 47,000 | 1,500 |
| 2017-05-09 | 745 | 750 | 736 | 749 | 82,000 | 1,498 |
| 2017-05-08 | 733 | 749 | 733 | 745 | 77,000 | 1,490 |
| 2017-05-02 | 723 | 729 | 723 | 728 | 42,000 | 1,456 |
| 2017-05-01 | 713 | 724 | 710 | 723 | 66,000 | 1,446 |
| 2017-04-28 | 712 | 712 | 704 | 705 | 45,000 | 1,410 |
| 2017-04-27 | 707 | 714 | 707 | 712 | 40,000 | 1,424 |
| 2017-04-26 | 708 | 714 | 707 | 714 | 29,000 | 1,428 |
| 2017-04-25 | 702 | 711 | 702 | 707 | 50,000 | 1,414 |
| 2017-04-24 | 713 | 713 | 706 | 708 | 19,000 | 1,416 |
| 2017-04-21 | 703 | 709 | 695 | 707 | 22,000 | 1,414 |
| 2017-04-20 | 706 | 707 | 694 | 694 | 44,000 | 1,388 |
| 2017-04-19 | 699 | 710 | 699 | 704 | 27,000 | 1,408 |
| 2017-04-18 | 702 | 707 | 697 | 699 | 58,000 | 1,398 |
| 2017-04-17 | 695 | 703 | 694 | 701 | 25,000 | 1,402 |
| 2017-04-14 | 700 | 701 | 694 | 696 | 56,000 | 1,392 |
| 2017-04-13 | 694 | 704 | 694 | 701 | 46,000 | 1,402 |
| 2017-04-12 | 707 | 707 | 700 | 701 | 37,000 | 1,402 |
| 2017-04-11 | 710 | 727 | 710 | 715 | 49,000 | 1,430 |
| 2017-04-10 | 719 | 726 | 719 | 721 | 16,000 | 1,442 |
| 2017-04-07 | 712 | 730 | 712 | 719 | 31,000 | 1,438 |
| 2017-04-06 | 722 | 722 | 700 | 714 | 38,000 | 1,428 |
| 2017-04-05 | 723 | 729 | 721 | 722 | 33,000 | 1,444 |
| 2017-04-04 | 725 | 725 | 713 | 723 | 30,000 | 1,446 |
| 2017-04-03 | 733 | 733 | 715 | 725 | 50,000 | 1,450 |
| 2017-03-31 | 750 | 753 | 732 | 733 | 27,000 | 1,466 |
| 2017-03-30 | 761 | 761 | 750 | 750 | 24,000 | 1,500 |
| 2017-03-29 | 759 | 763 | 752 | 754 | 25,000 | 1,508 |
| 2017-03-28 | 755 | 768 | 748 | 766 | 42,000 | 1,532 |
| 2017-03-27 | 755 | 757 | 747 | 747 | 32,000 | 1,494 |
| 2017-03-24 | 747 | 761 | 747 | 757 | 18,000 | 1,514 |
| 2017-03-23 | 753 | 758 | 743 | 743 | 38,000 | 1,486 |
| 2017-03-22 | 754 | 756 | 752 | 753 | 22,000 | 1,506 |
| 2017-03-21 | 758 | 761 | 755 | 761 | 19,000 | 1,522 |
| 2017-03-17 | 767 | 767 | 751 | 758 | 58,000 | 1,516 |
| 2017-03-16 | 762 | 769 | 760 | 766 | 36,000 | 1,532 |
| 2017-03-15 | 769 | 771 | 766 | 769 | 33,000 | 1,538 |
| 2017-03-14 | 772 | 773 | 764 | 767 | 29,000 | 1,534 |
| 2017-03-13 | 764 | 772 | 756 | 772 | 56,000 | 1,544 |
| 2017-03-10 | 767 | 767 | 756 | 764 | 64,000 | 1,528 |
| 2017-03-09 | 760 | 763 | 757 | 762 | 32,000 | 1,524 |
| 2017-03-08 | 758 | 763 | 755 | 760 | 29,000 | 1,520 |
| 2017-03-07 | 756 | 763 | 750 | 758 | 42,000 | 1,516 |
| 2017-03-06 | 760 | 760 | 749 | 759 | 23,000 | 1,518 |
| 2017-03-03 | 756 | 762 | 756 | 760 | 32,000 | 1,520 |
| 2017-03-02 | 758 | 762 | 755 | 761 | 54,000 | 1,522 |
| 2017-03-01 | 754 | 758 | 744 | 755 | 54,000 | 1,510 |
| 2017-02-28 | 748 | 754 | 748 | 748 | 49,000 | 1,496 |
| 2017-02-27 | 743 | 748 | 737 | 740 | 38,000 | 1,480 |
| 2017-02-24 | 751 | 753 | 742 | 751 | 39,000 | 1,502 |
| 2017-02-23 | 745 | 754 | 745 | 751 | 44,000 | 1,502 |
| 2017-02-22 | 738 | 750 | 738 | 748 | 46,000 | 1,496 |
| 2017-02-21 | 736 | 740 | 736 | 738 | 20,000 | 1,476 |
| 2017-02-20 | 739 | 739 | 731 | 735 | 33,000 | 1,470 |
| 2017-02-17 | 737 | 742 | 737 | 742 | 19,000 | 1,484 |
| 2017-02-16 | 738 | 739 | 730 | 737 | 77,000 | 1,474 |
| 2017-02-15 | 738 | 743 | 735 | 738 | 52,000 | 1,476 |
| 2017-02-14 | 737 | 744 | 734 | 736 | 90,000 | 1,472 |
| 2017-02-13 | 731 | 736 | 729 | 735 | 37,000 | 1,470 |
| 2017-02-10 | 725 | 736 | 725 | 731 | 39,000 | 1,462 |
| 2017-02-09 | 721 | 733 | 716 | 721 | 55,000 | 1,442 |
| 2017-02-08 | 723 | 729 | 721 | 724 | 28,000 | 1,448 |
| 2017-02-07 | 727 | 727 | 719 | 723 | 41,000 | 1,446 |
| 2017-02-06 | 736 | 736 | 727 | 727 | 31,000 | 1,454 |
| 2017-02-03 | 736 | 740 | 731 | 732 | 42,000 | 1,464 |
| 2017-02-02 | 751 | 751 | 732 | 734 | 61,000 | 1,468 |
| 2017-02-01 | 739 | 753 | 737 | 751 | 47,000 | 1,502 |
| 2017-01-31 | 736 | 748 | 736 | 744 | 51,000 | 1,488 |
| 2017-01-30 | 740 | 744 | 735 | 738 | 50,000 | 1,476 |
| 2017-01-27 | 747 | 752 | 741 | 744 | 61,000 | 1,488 |
| 2017-01-26 | 743 | 748 | 738 | 747 | 87,000 | 1,494 |
| 2017-01-25 | 750 | 750 | 739 | 742 | 50,000 | 1,484 |
| 2017-01-24 | 740 | 742 | 737 | 742 | 23,000 | 1,484 |
| 2017-01-23 | 746 | 747 | 740 | 741 | 76,000 | 1,482 |
| 2017-01-20 | 746 | 753 | 736 | 748 | 106,000 | 1,496 |
| 2017-01-19 | 738 | 747 | 738 | 743 | 65,000 | 1,486 |
| 2017-01-18 | 739 | 753 | 733 | 742 | 87,000 | 1,484 |
| 2017-01-17 | 746 | 749 | 733 | 735 | 60,000 | 1,470 |
| 2017-01-16 | 748 | 755 | 745 | 752 | 53,000 | 1,504 |
| 2017-01-13 | 752 | 755 | 747 | 753 | 72,000 | 1,506 |
| 2017-01-12 | 759 | 759 | 747 | 752 | 41,000 | 1,504 |
| 2017-01-11 | 756 | 759 | 744 | 756 | 76,000 | 1,512 |
| 2017-01-10 | 756 | 758 | 746 | 756 | 85,000 | 1,512 |
| 2017-01-06 | 750 | 756 | 737 | 756 | 64,000 | 1,512 |
| 2017-01-05 | 746 | 750 | 743 | 749 | 47,000 | 1,498 |
| 2017-01-04 | 744 | 747 | 744 | 746 | 94,000 | 1,492 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1991-03-26]1株→1.1株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
