8084 (株)RYODEN の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 779 | 779 | 775 | 775 | 35,000 | 1,550 |
| 1992-12-29 | 780 | 789 | 780 | 780 | 10,000 | 1,560 |
| 1992-12-28 | 805 | 805 | 790 | 790 | 33,000 | 1,580 |
| 1992-12-25 | 805 | 805 | 796 | 796 | 50,000 | 1,592 |
| 1992-12-24 | 819 | 819 | 804 | 806 | 45,000 | 1,612 |
| 1992-12-22 | 821 | 825 | 810 | 820 | 39,000 | 1,640 |
| 1992-12-21 | 830 | 835 | 820 | 829 | 55,000 | 1,658 |
| 1992-12-18 | 799 | 835 | 799 | 826 | 146,000 | 1,652 |
| 1992-12-17 | 775 | 795 | 770 | 795 | 43,000 | 1,590 |
| 1992-12-16 | 799 | 800 | 775 | 775 | 20,000 | 1,550 |
| 1992-12-15 | 776 | 789 | 776 | 789 | 14,000 | 1,578 |
| 1992-12-14 | 799 | 799 | 791 | 791 | 19,000 | 1,582 |
| 1992-12-11 | 805 | 810 | 799 | 809 | 97,000 | 1,618 |
| 1992-12-10 | 794 | 812 | 780 | 805 | 340,000 | 1,610 |
| 1992-12-09 | 745 | 785 | 740 | 784 | 148,000 | 1,568 |
| 1992-12-08 | 745 | 745 | 742 | 745 | 14,000 | 1,490 |
| 1992-12-07 | 740 | 750 | 740 | 750 | 33,000 | 1,500 |
| 1992-12-04 | 741 | 741 | 737 | 740 | 16,000 | 1,480 |
| 1992-12-03 | 750 | 750 | 731 | 731 | 34,000 | 1,462 |
| 1992-12-02 | 738 | 743 | 738 | 740 | 36,000 | 1,480 |
| 1992-12-01 | 750 | 752 | 743 | 745 | 79,000 | 1,490 |
| 1992-11-30 | 765 | 765 | 751 | 751 | 76,000 | 1,502 |
| 1992-11-27 | 732 | 755 | 731 | 755 | 119,000 | 1,510 |
| 1992-11-26 | 690 | 690 | 690 | 690 | 2,000 | 1,380 |
| 1992-11-25 | 701 | 701 | 690 | 700 | 8,000 | 1,400 |
| 1992-11-24 | 710 | 715 | 708 | 708 | 40,000 | 1,416 |
| 1992-11-20 | 720 | 720 | 696 | 710 | 11,000 | 1,420 |
| 1992-11-19 | 711 | 711 | 701 | 710 | 23,000 | 1,420 |
| 1992-11-18 | 651 | 701 | 651 | 701 | 45,000 | 1,402 |
| 1992-11-17 | 660 | 660 | 650 | 651 | 51,000 | 1,302 |
| 1992-11-16 | 669 | 670 | 660 | 660 | 20,000 | 1,320 |
| 1992-11-13 | 689 | 689 | 670 | 670 | 11,000 | 1,340 |
| 1992-11-12 | 705 | 705 | 680 | 689 | 20,000 | 1,378 |
| 1992-11-11 | 710 | 710 | 705 | 705 | 22,000 | 1,410 |
| 1992-11-10 | 710 | 710 | 702 | 702 | 31,000 | 1,404 |
| 1992-11-09 | 730 | 730 | 720 | 720 | 26,000 | 1,440 |
| 1992-11-06 | 735 | 735 | 730 | 730 | 6,000 | 1,460 |
| 1992-11-05 | 720 | 730 | 720 | 720 | 13,000 | 1,440 |
| 1992-11-04 | 720 | 720 | 714 | 717 | 79,000 | 1,434 |
| 1992-11-02 | 738 | 738 | 710 | 710 | 17,000 | 1,420 |
| 1992-10-30 | 740 | 740 | 730 | 740 | 19,000 | 1,480 |
| 1992-10-29 | 740 | 740 | 735 | 740 | 8,000 | 1,480 |
| 1992-10-28 | 747 | 747 | 730 | 730 | 33,000 | 1,460 |
| 1992-10-27 | 750 | 750 | 750 | 750 | 10,000 | 1,500 |
| 1992-10-26 | 767 | 767 | 746 | 746 | 23,000 | 1,492 |
| 1992-10-23 | 747 | 747 | 741 | 747 | 14,000 | 1,494 |
| 1992-10-22 | 745 | 746 | 736 | 740 | 13,000 | 1,480 |
| 1992-10-21 | 746 | 747 | 745 | 745 | 23,000 | 1,490 |
| 1992-10-20 | 750 | 750 | 740 | 740 | 69,000 | 1,480 |
| 1992-10-19 | 765 | 765 | 737 | 737 | 64,000 | 1,474 |
| 1992-10-16 | 801 | 801 | 755 | 755 | 136,000 | 1,510 |
| 1992-10-15 | 735 | 785 | 735 | 781 | 251,000 | 1,562 |
| 1992-10-14 | 695 | 726 | 695 | 725 | 70,000 | 1,450 |
| 1992-10-13 | 680 | 686 | 671 | 685 | 34,000 | 1,370 |
| 1992-10-12 | 680 | 680 | 670 | 670 | 27,000 | 1,340 |
| 1992-10-09 | 674 | 675 | 670 | 670 | 30,000 | 1,340 |
| 1992-10-08 | 680 | 680 | 675 | 675 | 22,000 | 1,350 |
| 1992-10-07 | 680 | 680 | 675 | 680 | 65,000 | 1,360 |
| 1992-10-06 | 670 | 672 | 670 | 671 | 4,000 | 1,342 |
| 1992-10-05 | 690 | 690 | 680 | 680 | 7,000 | 1,360 |
| 1992-10-02 | 680 | 690 | 670 | 690 | 19,000 | 1,380 |
| 1992-10-01 | 699 | 699 | 660 | 680 | 34,000 | 1,360 |
| 1992-09-30 | 719 | 719 | 697 | 698 | 16,000 | 1,396 |
| 1992-09-29 | 739 | 739 | 726 | 726 | 13,000 | 1,452 |
| 1992-09-28 | 760 | 765 | 741 | 741 | 57,000 | 1,482 |
| 1992-09-25 | 738 | 755 | 728 | 755 | 53,000 | 1,510 |
| 1992-09-24 | 750 | 750 | 727 | 737 | 113,000 | 1,474 |
| 1992-09-22 | 735 | 750 | 730 | 750 | 97,000 | 1,500 |
| 1992-09-21 | 747 | 757 | 735 | 735 | 38,000 | 1,470 |
| 1992-09-18 | 762 | 762 | 760 | 760 | 51,000 | 1,520 |
| 1992-09-17 | 770 | 770 | 760 | 762 | 31,000 | 1,524 |
| 1992-09-16 | 780 | 785 | 770 | 770 | 46,000 | 1,540 |
| 1992-09-14 | 786 | 792 | 786 | 792 | 16,000 | 1,584 |
| 1992-09-11 | 781 | 784 | 781 | 784 | 63,000 | 1,568 |
| 1992-09-10 | 801 | 828 | 801 | 820 | 12,000 | 1,640 |
| 1992-09-09 | 801 | 806 | 800 | 806 | 9,000 | 1,612 |
| 1992-09-08 | 810 | 811 | 800 | 811 | 6,000 | 1,622 |
| 1992-09-07 | 828 | 828 | 810 | 812 | 36,000 | 1,624 |
| 1992-09-04 | 802 | 820 | 800 | 809 | 33,000 | 1,618 |
| 1992-09-03 | 781 | 790 | 761 | 790 | 18,000 | 1,580 |
| 1992-09-02 | 814 | 814 | 800 | 800 | 11,000 | 1,600 |
| 1992-09-01 | 850 | 860 | 840 | 840 | 25,000 | 1,680 |
| 1992-08-31 | 840 | 860 | 840 | 860 | 118,000 | 1,720 |
| 1992-08-28 | 810 | 840 | 801 | 840 | 36,000 | 1,680 |
| 1992-08-27 | 765 | 820 | 765 | 820 | 94,000 | 1,640 |
| 1992-08-26 | 760 | 765 | 760 | 760 | 34,000 | 1,520 |
| 1992-08-25 | 770 | 770 | 750 | 760 | 49,000 | 1,520 |
| 1992-08-24 | 770 | 770 | 760 | 760 | 42,000 | 1,520 |
| 1992-08-21 | 670 | 712 | 670 | 712 | 35,000 | 1,424 |
| 1992-08-20 | 630 | 671 | 630 | 670 | 38,000 | 1,340 |
| 1992-08-19 | 625 | 628 | 623 | 625 | 77,000 | 1,250 |
| 1992-08-18 | 635 | 635 | 625 | 625 | 37,000 | 1,250 |
| 1992-08-17 | 620 | 629 | 610 | 625 | 75,000 | 1,250 |
| 1992-08-14 | 621 | 621 | 600 | 600 | 169,000 | 1,200 |
| 1992-08-13 | 611 | 611 | 582 | 600 | 103,000 | 1,200 |
| 1992-08-12 | 654 | 654 | 615 | 615 | 37,000 | 1,230 |
| 1992-08-11 | 671 | 680 | 661 | 661 | 32,000 | 1,322 |
| 1992-08-10 | 700 | 700 | 700 | 700 | 18,000 | 1,400 |
| 1992-08-07 | 750 | 750 | 745 | 745 | 11,000 | 1,490 |
| 1992-08-06 | 791 | 792 | 780 | 785 | 54,000 | 1,570 |
| 1992-08-05 | 810 | 810 | 790 | 790 | 23,000 | 1,580 |
| 1992-08-04 | 814 | 814 | 800 | 810 | 49,000 | 1,620 |
| 1992-08-03 | 851 | 851 | 834 | 834 | 37,000 | 1,668 |
| 1992-07-31 | 869 | 870 | 846 | 852 | 9,000 | 1,704 |
| 1992-07-30 | 870 | 880 | 850 | 869 | 51,000 | 1,738 |
| 1992-07-29 | 901 | 901 | 860 | 860 | 27,000 | 1,720 |
| 1992-07-28 | 908 | 908 | 900 | 900 | 57,000 | 1,800 |
| 1992-07-27 | 902 | 931 | 902 | 920 | 19,000 | 1,840 |
| 1992-07-24 | 930 | 930 | 901 | 901 | 21,000 | 1,802 |
| 1992-07-23 | 921 | 926 | 920 | 920 | 29,000 | 1,840 |
| 1992-07-22 | 939 | 939 | 935 | 935 | 25,000 | 1,870 |
| 1992-07-21 | 948 | 949 | 935 | 949 | 21,000 | 1,898 |
| 1992-07-20 | 975 | 975 | 950 | 960 | 18,000 | 1,920 |
| 1992-07-17 | 970 | 975 | 970 | 975 | 3,000 | 1,950 |
| 1992-07-16 | 999 | 1,020 | 999 | 1,000 | 27,000 | 2,000 |
| 1992-07-15 | 971 | 989 | 970 | 989 | 21,000 | 1,978 |
| 1992-07-14 | 980 | 985 | 980 | 981 | 39,000 | 1,962 |
| 1992-07-13 | 990 | 990 | 990 | 990 | 1,000 | 1,980 |
| 1992-07-10 | 980 | 990 | 980 | 980 | 9,000 | 1,960 |
| 1992-07-09 | 990 | 998 | 990 | 990 | 23,000 | 1,980 |
| 1992-07-08 | 991 | 995 | 991 | 995 | 10,000 | 1,990 |
| 1992-07-07 | 999 | 1,000 | 999 | 1,000 | 4,000 | 2,000 |
| 1992-07-06 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 2,000 |
| 1992-07-03 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 2,080 |
| 1992-07-02 | 991 | 1,000 | 991 | 1,000 | 6,000 | 2,000 |
| 1992-07-01 | 990 | 990 | 990 | 990 | 13,000 | 1,980 |
| 1992-06-30 | 975 | 990 | 965 | 990 | 17,000 | 1,980 |
| 1992-06-29 | 990 | 990 | 970 | 970 | 21,000 | 1,940 |
| 1992-06-26 | 1,030 | 1,030 | 990 | 990 | 83,000 | 1,980 |
| 1992-06-25 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 | 2,020 |
| 1992-06-24 | 1,030 | 1,030 | 1,000 | 1,000 | 17,000 | 2,000 |
| 1992-06-23 | 1,000 | 1,020 | 1,000 | 1,000 | 37,000 | 2,000 |
| 1992-06-22 | 1,040 | 1,040 | 1,020 | 1,020 | 14,000 | 2,040 |
| 1992-06-19 | 1,030 | 1,030 | 1,010 | 1,020 | 53,000 | 2,040 |
| 1992-06-18 | 1,030 | 1,030 | 1,010 | 1,010 | 20,000 | 2,020 |
| 1992-06-17 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 | 2,120 |
| 1992-06-16 | 1,070 | 1,070 | 1,060 | 1,060 | 17,000 | 2,120 |
| 1992-06-15 | 1,100 | 1,100 | 1,060 | 1,060 | 21,000 | 2,120 |
| 1992-06-12 | 1,070 | 1,120 | 1,050 | 1,100 | 26,000 | 2,200 |
| 1992-06-11 | 1,080 | 1,100 | 1,060 | 1,070 | 22,000 | 2,140 |
| 1992-06-10 | 1,110 | 1,110 | 1,090 | 1,100 | 101,000 | 2,200 |
| 1992-06-09 | 1,070 | 1,090 | 1,070 | 1,090 | 12,000 | 2,180 |
| 1992-06-08 | 1,100 | 1,100 | 1,050 | 1,060 | 21,000 | 2,120 |
| 1992-06-05 | 1,110 | 1,110 | 1,100 | 1,110 | 21,000 | 2,220 |
| 1992-06-04 | 1,100 | 1,110 | 1,100 | 1,110 | 30,000 | 2,220 |
| 1992-06-03 | 1,110 | 1,120 | 1,100 | 1,100 | 65,000 | 2,200 |
| 1992-06-02 | 1,110 | 1,110 | 1,100 | 1,110 | 22,000 | 2,220 |
| 1992-06-01 | 1,110 | 1,130 | 1,100 | 1,100 | 9,000 | 2,200 |
| 1992-05-29 | 1,120 | 1,140 | 1,100 | 1,140 | 33,000 | 2,280 |
| 1992-05-28 | 1,090 | 1,110 | 1,090 | 1,110 | 24,000 | 2,220 |
| 1992-05-27 | 1,100 | 1,120 | 1,100 | 1,110 | 69,000 | 2,220 |
| 1992-05-26 | 1,130 | 1,130 | 1,110 | 1,110 | 19,000 | 2,220 |
| 1992-05-25 | 1,110 | 1,130 | 1,110 | 1,110 | 16,000 | 2,220 |
| 1992-05-22 | 1,120 | 1,120 | 1,100 | 1,120 | 21,000 | 2,240 |
| 1992-05-21 | 1,120 | 1,140 | 1,110 | 1,120 | 15,000 | 2,240 |
| 1992-05-20 | 1,150 | 1,160 | 1,110 | 1,140 | 58,000 | 2,280 |
| 1992-05-19 | 1,150 | 1,150 | 1,130 | 1,130 | 48,000 | 2,260 |
| 1992-05-18 | 1,120 | 1,160 | 1,080 | 1,160 | 71,000 | 2,320 |
| 1992-05-15 | 1,100 | 1,130 | 1,080 | 1,100 | 146,000 | 2,200 |
| 1992-05-14 | 1,100 | 1,160 | 1,080 | 1,100 | 350,000 | 2,200 |
| 1992-05-13 | 1,090 | 1,090 | 1,080 | 1,080 | 40,000 | 2,160 |
| 1992-05-12 | 1,100 | 1,100 | 1,080 | 1,090 | 47,000 | 2,180 |
| 1992-05-11 | 1,090 | 1,100 | 1,080 | 1,100 | 144,000 | 2,200 |
| 1992-05-08 | 1,040 | 1,070 | 1,020 | 1,070 | 138,000 | 2,140 |
| 1992-05-07 | 1,030 | 1,070 | 1,020 | 1,070 | 102,000 | 2,140 |
| 1992-05-06 | 1,000 | 1,040 | 1,000 | 1,030 | 49,000 | 2,060 |
| 1992-05-01 | 1,000 | 1,020 | 1,000 | 1,000 | 14,000 | 2,000 |
| 1992-04-30 | 1,010 | 1,020 | 990 | 1,000 | 83,000 | 2,000 |
| 1992-04-28 | 1,000 | 1,030 | 1,000 | 1,010 | 56,000 | 2,020 |
| 1992-04-27 | 986 | 1,000 | 986 | 996 | 12,000 | 1,992 |
| 1992-04-24 | 1,040 | 1,040 | 980 | 980 | 60,000 | 1,960 |
| 1992-04-23 | 1,000 | 1,020 | 975 | 1,020 | 85,000 | 2,040 |
| 1992-04-22 | 1,020 | 1,020 | 986 | 999 | 47,000 | 1,998 |
| 1992-04-21 | 990 | 1,020 | 990 | 1,000 | 37,000 | 2,000 |
| 1992-04-20 | 1,030 | 1,030 | 995 | 995 | 34,000 | 1,990 |
| 1992-04-17 | 1,050 | 1,050 | 1,020 | 1,030 | 124,000 | 2,060 |
| 1992-04-16 | 991 | 1,070 | 991 | 1,050 | 480,000 | 2,100 |
| 1992-04-15 | 940 | 957 | 928 | 957 | 129,000 | 1,914 |
| 1992-04-14 | 917 | 930 | 917 | 930 | 27,000 | 1,860 |
| 1992-04-13 | 940 | 940 | 927 | 927 | 30,000 | 1,854 |
| 1992-04-10 | 900 | 930 | 900 | 930 | 27,000 | 1,860 |
| 1992-04-09 | 909 | 909 | 895 | 900 | 29,000 | 1,800 |
| 1992-04-08 | 920 | 920 | 910 | 920 | 39,000 | 1,840 |
| 1992-04-07 | 939 | 939 | 921 | 925 | 19,000 | 1,850 |
| 1992-04-03 | 908 | 910 | 906 | 909 | 30,000 | 1,818 |
| 1992-04-02 | 900 | 910 | 900 | 908 | 60,000 | 1,816 |
| 1992-04-01 | 921 | 921 | 900 | 900 | 25,000 | 1,800 |
| 1992-03-31 | 920 | 920 | 910 | 911 | 31,000 | 1,822 |
| 1992-03-30 | 921 | 921 | 900 | 900 | 16,000 | 1,800 |
| 1992-03-27 | 925 | 930 | 920 | 920 | 93,000 | 1,840 |
| 1992-03-26 | 977 | 978 | 915 | 915 | 75,000 | 1,830 |
| 1992-03-25 | 971 | 975 | 970 | 975 | 67,000 | 1,950 |
| 1992-03-24 | 973 | 982 | 972 | 973 | 87,000 | 1,946 |
| 1992-03-23 | 1,000 | 1,000 | 970 | 971 | 71,000 | 1,942 |
| 1992-03-19 | 950 | 960 | 939 | 960 | 180,000 | 1,920 |
| 1992-03-18 | 960 | 960 | 940 | 950 | 51,000 | 1,900 |
| 1992-03-17 | 980 | 980 | 960 | 960 | 44,000 | 1,920 |
| 1992-03-16 | 1,020 | 1,020 | 979 | 990 | 28,000 | 1,980 |
| 1992-03-13 | 1,050 | 1,070 | 1,020 | 1,020 | 34,000 | 2,040 |
| 1992-03-12 | 1,010 | 1,030 | 1,000 | 1,030 | 14,000 | 2,060 |
| 1992-03-11 | 1,040 | 1,040 | 1,020 | 1,030 | 38,000 | 2,060 |
| 1992-03-10 | 1,070 | 1,070 | 1,040 | 1,060 | 43,000 | 2,120 |
| 1992-03-09 | 1,110 | 1,120 | 1,070 | 1,080 | 8,000 | 2,160 |
| 1992-03-06 | 1,130 | 1,130 | 1,100 | 1,100 | 19,000 | 2,200 |
| 1992-03-05 | 1,150 | 1,150 | 1,130 | 1,140 | 28,000 | 2,280 |
| 1992-03-04 | 1,140 | 1,150 | 1,140 | 1,150 | 7,000 | 2,300 |
| 1992-03-03 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 | 2,300 |
| 1992-03-02 | 1,170 | 1,170 | 1,150 | 1,160 | 22,000 | 2,320 |
| 1992-02-28 | 1,180 | 1,180 | 1,150 | 1,150 | 25,000 | 2,300 |
| 1992-02-27 | 1,180 | 1,230 | 1,180 | 1,200 | 21,000 | 2,400 |
| 1992-02-26 | 1,130 | 1,150 | 1,130 | 1,150 | 55,000 | 2,300 |
| 1992-02-25 | 1,150 | 1,160 | 1,140 | 1,140 | 4,000 | 2,280 |
| 1992-02-24 | 1,170 | 1,180 | 1,170 | 1,170 | 16,000 | 2,340 |
| 1992-02-21 | 1,200 | 1,200 | 1,180 | 1,200 | 12,000 | 2,400 |
| 1992-02-20 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 2,360 |
| 1992-02-19 | 1,190 | 1,200 | 1,160 | 1,160 | 15,000 | 2,320 |
| 1992-02-18 | 1,220 | 1,220 | 1,200 | 1,200 | 26,000 | 2,400 |
| 1992-02-17 | 1,210 | 1,210 | 1,210 | 1,210 | 10,000 | 2,420 |
| 1992-02-14 | 1,270 | 1,270 | 1,260 | 1,270 | 47,000 | 2,540 |
| 1992-02-13 | 1,270 | 1,270 | 1,270 | 1,270 | 93,000 | 2,540 |
| 1992-02-12 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 2,520 |
| 1992-02-10 | 1,290 | 1,290 | 1,270 | 1,270 | 35,000 | 2,540 |
| 1992-02-07 | 1,280 | 1,300 | 1,270 | 1,270 | 50,000 | 2,540 |
| 1992-02-06 | 1,330 | 1,330 | 1,250 | 1,250 | 183,000 | 2,500 |
| 1992-02-05 | 1,280 | 1,320 | 1,280 | 1,310 | 263,000 | 2,620 |
| 1992-02-04 | 1,260 | 1,290 | 1,230 | 1,290 | 125,000 | 2,580 |
| 1992-02-03 | 1,200 | 1,260 | 1,200 | 1,260 | 104,000 | 2,520 |
| 1992-01-31 | 1,190 | 1,230 | 1,190 | 1,220 | 53,000 | 2,440 |
| 1992-01-30 | 1,210 | 1,230 | 1,180 | 1,200 | 49,000 | 2,400 |
| 1992-01-29 | 1,220 | 1,230 | 1,220 | 1,230 | 55,000 | 2,460 |
| 1992-01-28 | 1,230 | 1,230 | 1,220 | 1,220 | 149,000 | 2,440 |
| 1992-01-27 | 1,250 | 1,250 | 1,220 | 1,230 | 62,000 | 2,460 |
| 1992-01-24 | 1,220 | 1,240 | 1,210 | 1,240 | 107,000 | 2,480 |
| 1992-01-23 | 1,200 | 1,260 | 1,180 | 1,230 | 282,000 | 2,460 |
| 1992-01-22 | 1,140 | 1,180 | 1,140 | 1,180 | 103,000 | 2,360 |
| 1992-01-21 | 1,080 | 1,100 | 1,080 | 1,100 | 10,000 | 2,200 |
| 1992-01-20 | 1,130 | 1,130 | 1,100 | 1,100 | 7,000 | 2,200 |
| 1992-01-17 | 1,160 | 1,160 | 1,140 | 1,140 | 65,000 | 2,280 |
| 1992-01-16 | 1,150 | 1,160 | 1,150 | 1,150 | 71,000 | 2,300 |
| 1992-01-14 | 1,120 | 1,140 | 1,100 | 1,140 | 12,000 | 2,280 |
| 1992-01-13 | 1,100 | 1,110 | 1,100 | 1,110 | 19,000 | 2,220 |
| 1992-01-10 | 1,080 | 1,100 | 1,080 | 1,100 | 17,000 | 2,200 |
| 1992-01-09 | 1,100 | 1,100 | 1,080 | 1,100 | 6,000 | 2,200 |
| 1992-01-08 | 1,140 | 1,140 | 1,120 | 1,140 | 26,000 | 2,280 |
| 1992-01-07 | 1,170 | 1,170 | 1,140 | 1,140 | 17,000 | 2,280 |
| 1992-01-06 | 1,170 | 1,180 | 1,160 | 1,160 | 28,000 | 2,320 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1991-03-26]1株→1.1株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
