8084 (株)RYODEN の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 704 | 704 | 700 | 704 | 38,000 | 1,408 |
| 1993-12-29 | 708 | 708 | 703 | 705 | 57,000 | 1,410 |
| 1993-12-28 | 706 | 710 | 706 | 708 | 18,000 | 1,416 |
| 1993-12-27 | 706 | 711 | 706 | 711 | 13,000 | 1,422 |
| 1993-12-24 | 720 | 724 | 705 | 706 | 23,000 | 1,412 |
| 1993-12-22 | 713 | 722 | 713 | 720 | 10,000 | 1,440 |
| 1993-12-21 | 726 | 730 | 715 | 720 | 37,000 | 1,440 |
| 1993-12-20 | 760 | 760 | 728 | 728 | 81,000 | 1,456 |
| 1993-12-17 | 755 | 760 | 750 | 754 | 84,000 | 1,508 |
| 1993-12-16 | 720 | 745 | 720 | 745 | 107,000 | 1,490 |
| 1993-12-15 | 705 | 720 | 705 | 707 | 79,000 | 1,414 |
| 1993-12-14 | 720 | 726 | 720 | 725 | 62,000 | 1,450 |
| 1993-12-13 | 722 | 724 | 711 | 722 | 87,000 | 1,444 |
| 1993-12-10 | 705 | 720 | 690 | 720 | 126,000 | 1,440 |
| 1993-12-09 | 696 | 705 | 696 | 704 | 82,000 | 1,408 |
| 1993-12-08 | 701 | 701 | 681 | 685 | 21,000 | 1,370 |
| 1993-12-07 | 720 | 725 | 710 | 710 | 21,000 | 1,420 |
| 1993-12-06 | 726 | 726 | 702 | 710 | 38,000 | 1,420 |
| 1993-12-03 | 730 | 740 | 725 | 728 | 172,000 | 1,456 |
| 1993-12-02 | 716 | 770 | 716 | 745 | 122,000 | 1,490 |
| 1993-12-01 | 684 | 734 | 680 | 734 | 120,000 | 1,468 |
| 1993-11-30 | 656 | 667 | 656 | 662 | 45,000 | 1,324 |
| 1993-11-29 | 651 | 653 | 651 | 653 | 63,000 | 1,306 |
| 1993-11-26 | 728 | 730 | 700 | 700 | 62,000 | 1,400 |
| 1993-11-25 | 742 | 746 | 725 | 725 | 59,000 | 1,450 |
| 1993-11-24 | 790 | 790 | 740 | 740 | 88,000 | 1,480 |
| 1993-11-22 | 820 | 820 | 820 | 820 | 5,000 | 1,640 |
| 1993-11-19 | 840 | 845 | 840 | 840 | 53,000 | 1,680 |
| 1993-11-18 | 840 | 855 | 840 | 840 | 85,000 | 1,680 |
| 1993-11-17 | 830 | 830 | 820 | 830 | 22,000 | 1,660 |
| 1993-11-16 | 830 | 830 | 830 | 830 | 22,000 | 1,660 |
| 1993-11-15 | 847 | 847 | 830 | 830 | 12,000 | 1,660 |
| 1993-11-12 | 846 | 847 | 845 | 845 | 53,000 | 1,690 |
| 1993-11-11 | 829 | 835 | 824 | 835 | 55,000 | 1,670 |
| 1993-11-10 | 845 | 845 | 830 | 830 | 40,000 | 1,660 |
| 1993-11-09 | 867 | 868 | 850 | 851 | 50,000 | 1,702 |
| 1993-11-08 | 880 | 880 | 868 | 868 | 26,000 | 1,736 |
| 1993-11-05 | 921 | 921 | 880 | 880 | 34,000 | 1,760 |
| 1993-11-04 | 930 | 931 | 926 | 926 | 31,000 | 1,852 |
| 1993-11-02 | 930 | 930 | 930 | 930 | 18,000 | 1,860 |
| 1993-11-01 | 933 | 933 | 929 | 931 | 72,000 | 1,862 |
| 1993-10-29 | 930 | 935 | 930 | 933 | 14,000 | 1,866 |
| 1993-10-28 | 950 | 950 | 924 | 924 | 21,000 | 1,848 |
| 1993-10-27 | 975 | 975 | 958 | 958 | 41,000 | 1,916 |
| 1993-10-26 | 985 | 986 | 985 | 985 | 33,000 | 1,970 |
| 1993-10-25 | 1,000 | 1,000 | 985 | 985 | 43,000 | 1,970 |
| 1993-10-22 | 1,000 | 1,010 | 1,000 | 1,010 | 21,000 | 2,020 |
| 1993-10-21 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 2,000 |
| 1993-10-20 | 992 | 1,010 | 991 | 1,010 | 36,000 | 2,020 |
| 1993-10-19 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 | 2,000 |
| 1993-10-18 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 2,040 |
| 1993-10-15 | 1,010 | 1,020 | 1,010 | 1,020 | 6,000 | 2,040 |
| 1993-10-14 | 1,000 | 1,000 | 1,000 | 1,000 | 41,000 | 2,000 |
| 1993-10-13 | 1,020 | 1,020 | 1,000 | 1,000 | 50,000 | 2,000 |
| 1993-10-12 | 1,020 | 1,020 | 1,020 | 1,020 | 13,000 | 2,040 |
| 1993-10-08 | 1,030 | 1,030 | 1,020 | 1,030 | 11,000 | 2,060 |
| 1993-10-07 | 1,030 | 1,030 | 1,020 | 1,020 | 20,000 | 2,040 |
| 1993-10-06 | 1,040 | 1,050 | 1,030 | 1,030 | 58,000 | 2,060 |
| 1993-10-05 | 1,030 | 1,040 | 1,030 | 1,040 | 20,000 | 2,080 |
| 1993-10-04 | 1,040 | 1,040 | 1,030 | 1,030 | 26,000 | 2,060 |
| 1993-10-01 | 1,050 | 1,050 | 1,020 | 1,030 | 26,000 | 2,060 |
| 1993-09-30 | 1,020 | 1,060 | 1,010 | 1,060 | 53,000 | 2,120 |
| 1993-09-29 | 1,030 | 1,040 | 1,010 | 1,010 | 14,000 | 2,020 |
| 1993-09-28 | 1,010 | 1,020 | 1,000 | 1,010 | 109,000 | 2,020 |
| 1993-09-27 | 1,010 | 1,020 | 1,000 | 1,000 | 47,000 | 2,000 |
| 1993-09-24 | 1,010 | 1,010 | 1,000 | 1,010 | 39,000 | 2,020 |
| 1993-09-22 | 1,030 | 1,030 | 1,000 | 1,010 | 76,000 | 2,020 |
| 1993-09-21 | 1,070 | 1,070 | 1,040 | 1,050 | 75,000 | 2,100 |
| 1993-09-20 | 1,080 | 1,080 | 1,060 | 1,060 | 39,000 | 2,120 |
| 1993-09-17 | 1,110 | 1,110 | 1,090 | 1,090 | 91,000 | 2,180 |
| 1993-09-16 | 1,100 | 1,110 | 1,090 | 1,090 | 32,000 | 2,180 |
| 1993-09-14 | 1,120 | 1,140 | 1,120 | 1,120 | 118,000 | 2,240 |
| 1993-09-13 | 1,100 | 1,100 | 1,090 | 1,100 | 30,000 | 2,200 |
| 1993-09-10 | 1,090 | 1,110 | 1,090 | 1,100 | 52,000 | 2,200 |
| 1993-09-09 | 1,090 | 1,110 | 1,090 | 1,110 | 21,000 | 2,220 |
| 1993-09-08 | 1,080 | 1,110 | 1,080 | 1,090 | 89,000 | 2,180 |
| 1993-09-07 | 1,100 | 1,120 | 1,090 | 1,090 | 86,000 | 2,180 |
| 1993-09-06 | 1,130 | 1,130 | 1,090 | 1,100 | 53,000 | 2,200 |
| 1993-09-03 | 1,160 | 1,160 | 1,130 | 1,130 | 99,000 | 2,260 |
| 1993-09-02 | 1,160 | 1,170 | 1,140 | 1,150 | 122,000 | 2,300 |
| 1993-09-01 | 1,140 | 1,170 | 1,120 | 1,170 | 204,000 | 2,340 |
| 1993-08-31 | 1,120 | 1,140 | 1,110 | 1,110 | 75,000 | 2,220 |
| 1993-08-30 | 1,100 | 1,110 | 1,100 | 1,110 | 28,000 | 2,220 |
| 1993-08-27 | 1,070 | 1,100 | 1,070 | 1,100 | 30,000 | 2,200 |
| 1993-08-26 | 1,110 | 1,110 | 1,090 | 1,090 | 2,000 | 2,180 |
| 1993-08-25 | 1,080 | 1,090 | 1,080 | 1,080 | 3,000 | 2,160 |
| 1993-08-24 | 1,110 | 1,110 | 1,080 | 1,080 | 3,000 | 2,160 |
| 1993-08-23 | 1,120 | 1,120 | 1,080 | 1,090 | 13,000 | 2,180 |
| 1993-08-20 | 1,100 | 1,120 | 1,100 | 1,100 | 16,000 | 2,200 |
| 1993-08-19 | 1,110 | 1,110 | 1,090 | 1,100 | 20,000 | 2,200 |
| 1993-08-18 | 1,120 | 1,120 | 1,100 | 1,100 | 24,000 | 2,200 |
| 1993-08-17 | 1,140 | 1,140 | 1,100 | 1,120 | 39,000 | 2,240 |
| 1993-08-16 | 1,140 | 1,140 | 1,110 | 1,120 | 64,000 | 2,240 |
| 1993-08-13 | 1,130 | 1,140 | 1,130 | 1,140 | 19,000 | 2,280 |
| 1993-08-12 | 1,160 | 1,160 | 1,140 | 1,150 | 55,000 | 2,300 |
| 1993-08-11 | 1,120 | 1,140 | 1,120 | 1,140 | 50,000 | 2,280 |
| 1993-08-10 | 1,140 | 1,140 | 1,110 | 1,120 | 44,000 | 2,240 |
| 1993-08-09 | 1,140 | 1,150 | 1,120 | 1,120 | 18,000 | 2,240 |
| 1993-08-06 | 1,150 | 1,150 | 1,110 | 1,140 | 29,000 | 2,280 |
| 1993-08-05 | 1,140 | 1,150 | 1,140 | 1,150 | 64,000 | 2,300 |
| 1993-08-04 | 1,140 | 1,150 | 1,130 | 1,140 | 90,000 | 2,280 |
| 1993-08-03 | 1,140 | 1,140 | 1,130 | 1,140 | 144,000 | 2,280 |
| 1993-08-02 | 1,130 | 1,130 | 1,120 | 1,130 | 43,000 | 2,260 |
| 1993-07-30 | 1,150 | 1,150 | 1,120 | 1,120 | 79,000 | 2,240 |
| 1993-07-29 | 1,140 | 1,150 | 1,090 | 1,150 | 137,000 | 2,300 |
| 1993-07-28 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 2,240 |
| 1993-07-27 | 1,100 | 1,140 | 1,100 | 1,100 | 40,000 | 2,200 |
| 1993-07-26 | 1,100 | 1,120 | 1,100 | 1,100 | 43,000 | 2,200 |
| 1993-07-23 | 1,120 | 1,120 | 1,100 | 1,100 | 44,000 | 2,200 |
| 1993-07-22 | 1,140 | 1,150 | 1,120 | 1,120 | 10,000 | 2,240 |
| 1993-07-21 | 1,140 | 1,140 | 1,130 | 1,140 | 82,000 | 2,280 |
| 1993-07-20 | 1,160 | 1,160 | 1,130 | 1,140 | 56,000 | 2,280 |
| 1993-07-19 | 1,170 | 1,170 | 1,130 | 1,160 | 40,000 | 2,320 |
| 1993-07-16 | 1,140 | 1,170 | 1,140 | 1,170 | 91,000 | 2,340 |
| 1993-07-15 | 1,150 | 1,160 | 1,150 | 1,150 | 93,000 | 2,300 |
| 1993-07-14 | 1,110 | 1,170 | 1,110 | 1,150 | 166,000 | 2,300 |
| 1993-07-13 | 1,040 | 1,090 | 1,040 | 1,090 | 70,000 | 2,180 |
| 1993-07-12 | 1,060 | 1,070 | 1,030 | 1,050 | 75,000 | 2,100 |
| 1993-07-09 | 1,050 | 1,060 | 1,040 | 1,060 | 155,000 | 2,120 |
| 1993-07-08 | 1,070 | 1,070 | 1,030 | 1,040 | 57,000 | 2,080 |
| 1993-07-07 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 | 2,140 |
| 1993-07-06 | 1,040 | 1,070 | 1,040 | 1,070 | 9,000 | 2,140 |
| 1993-07-05 | 1,080 | 1,080 | 1,040 | 1,040 | 35,000 | 2,080 |
| 1993-07-02 | 1,070 | 1,080 | 1,060 | 1,060 | 48,000 | 2,120 |
| 1993-07-01 | 1,070 | 1,090 | 1,070 | 1,090 | 13,000 | 2,180 |
| 1993-06-30 | 1,060 | 1,100 | 1,060 | 1,060 | 50,000 | 2,120 |
| 1993-06-29 | 1,060 | 1,100 | 1,060 | 1,100 | 26,000 | 2,200 |
| 1993-06-28 | 1,060 | 1,090 | 1,060 | 1,080 | 38,000 | 2,160 |
| 1993-06-25 | 1,080 | 1,080 | 1,060 | 1,070 | 74,000 | 2,140 |
| 1993-06-24 | 1,050 | 1,080 | 1,050 | 1,080 | 80,000 | 2,160 |
| 1993-06-23 | 1,030 | 1,050 | 1,030 | 1,050 | 18,000 | 2,100 |
| 1993-06-22 | 1,030 | 1,040 | 1,000 | 1,020 | 43,000 | 2,040 |
| 1993-06-21 | 1,060 | 1,060 | 1,010 | 1,020 | 35,000 | 2,040 |
| 1993-06-18 | 1,080 | 1,080 | 1,060 | 1,060 | 75,000 | 2,120 |
| 1993-06-17 | 1,090 | 1,090 | 1,060 | 1,090 | 54,000 | 2,180 |
| 1993-06-16 | 1,110 | 1,110 | 1,070 | 1,110 | 123,000 | 2,220 |
| 1993-06-15 | 1,140 | 1,140 | 1,090 | 1,090 | 86,000 | 2,180 |
| 1993-06-14 | 1,180 | 1,180 | 1,170 | 1,170 | 26,000 | 2,340 |
| 1993-06-11 | 1,200 | 1,200 | 1,170 | 1,190 | 35,000 | 2,380 |
| 1993-06-10 | 1,200 | 1,200 | 1,180 | 1,180 | 53,000 | 2,360 |
| 1993-06-08 | 1,200 | 1,210 | 1,200 | 1,210 | 113,000 | 2,420 |
| 1993-06-07 | 1,200 | 1,210 | 1,200 | 1,200 | 108,000 | 2,400 |
| 1993-06-04 | 1,220 | 1,220 | 1,190 | 1,210 | 390,000 | 2,420 |
| 1993-06-03 | 1,170 | 1,240 | 1,160 | 1,230 | 955,000 | 2,460 |
| 1993-06-02 | 1,120 | 1,190 | 1,110 | 1,170 | 259,000 | 2,340 |
| 1993-06-01 | 1,110 | 1,130 | 1,110 | 1,120 | 113,000 | 2,240 |
| 1993-05-31 | 1,110 | 1,140 | 1,110 | 1,110 | 106,000 | 2,220 |
| 1993-05-28 | 1,120 | 1,140 | 1,100 | 1,130 | 375,000 | 2,260 |
| 1993-05-27 | 1,090 | 1,130 | 1,090 | 1,110 | 281,000 | 2,220 |
| 1993-05-26 | 1,080 | 1,080 | 1,060 | 1,070 | 115,000 | 2,140 |
| 1993-05-25 | 1,080 | 1,090 | 1,060 | 1,070 | 138,000 | 2,140 |
| 1993-05-24 | 1,090 | 1,100 | 1,060 | 1,080 | 117,000 | 2,160 |
| 1993-05-21 | 1,050 | 1,110 | 1,030 | 1,100 | 375,000 | 2,200 |
| 1993-05-20 | 1,040 | 1,060 | 1,030 | 1,040 | 259,000 | 2,080 |
| 1993-05-19 | 1,020 | 1,060 | 1,010 | 1,060 | 115,000 | 2,120 |
| 1993-05-18 | 1,030 | 1,030 | 1,010 | 1,020 | 99,000 | 2,040 |
| 1993-05-17 | 1,050 | 1,050 | 1,030 | 1,040 | 312,000 | 2,080 |
| 1993-05-14 | 1,000 | 1,090 | 1,000 | 1,060 | 588,000 | 2,120 |
| 1993-05-13 | 1,000 | 1,020 | 991 | 995 | 97,000 | 1,990 |
| 1993-05-12 | 1,040 | 1,040 | 996 | 1,020 | 159,000 | 2,040 |
| 1993-05-11 | 985 | 1,040 | 985 | 1,030 | 589,000 | 2,060 |
| 1993-05-10 | 970 | 975 | 960 | 975 | 116,000 | 1,950 |
| 1993-05-07 | 961 | 980 | 960 | 971 | 448,000 | 1,942 |
| 1993-05-06 | 984 | 984 | 970 | 970 | 137,000 | 1,940 |
| 1993-04-30 | 954 | 985 | 941 | 974 | 252,000 | 1,948 |
| 1993-04-28 | 953 | 953 | 937 | 944 | 118,000 | 1,888 |
| 1993-04-27 | 904 | 933 | 900 | 933 | 73,000 | 1,866 |
| 1993-04-26 | 896 | 914 | 896 | 914 | 20,000 | 1,828 |
| 1993-04-23 | 907 | 912 | 890 | 890 | 55,000 | 1,780 |
| 1993-04-22 | 927 | 938 | 927 | 927 | 80,000 | 1,854 |
| 1993-04-21 | 920 | 926 | 910 | 925 | 148,000 | 1,850 |
| 1993-04-20 | 935 | 935 | 920 | 928 | 133,000 | 1,856 |
| 1993-04-19 | 940 | 940 | 920 | 935 | 129,000 | 1,870 |
| 1993-04-16 | 956 | 956 | 930 | 940 | 415,000 | 1,880 |
| 1993-04-15 | 959 | 969 | 938 | 946 | 420,000 | 1,892 |
| 1993-04-14 | 884 | 930 | 881 | 929 | 446,000 | 1,858 |
| 1993-04-13 | 866 | 894 | 865 | 894 | 133,000 | 1,788 |
| 1993-04-12 | 895 | 895 | 870 | 876 | 131,000 | 1,752 |
| 1993-04-09 | 889 | 900 | 885 | 885 | 416,000 | 1,770 |
| 1993-04-08 | 870 | 889 | 865 | 889 | 215,000 | 1,778 |
| 1993-04-07 | 844 | 870 | 844 | 861 | 115,000 | 1,722 |
| 1993-04-06 | 871 | 875 | 840 | 840 | 210,000 | 1,680 |
| 1993-04-05 | 850 | 880 | 850 | 870 | 262,000 | 1,740 |
| 1993-04-02 | 831 | 849 | 831 | 847 | 151,000 | 1,694 |
| 1993-04-01 | 835 | 840 | 815 | 815 | 52,000 | 1,630 |
| 1993-03-31 | 835 | 848 | 830 | 845 | 386,000 | 1,690 |
| 1993-03-30 | 839 | 839 | 820 | 830 | 177,000 | 1,660 |
| 1993-03-29 | 830 | 851 | 830 | 840 | 145,000 | 1,680 |
| 1993-03-26 | 790 | 820 | 790 | 810 | 109,000 | 1,620 |
| 1993-03-25 | 792 | 792 | 767 | 787 | 23,000 | 1,574 |
| 1993-03-24 | 800 | 805 | 789 | 789 | 12,000 | 1,578 |
| 1993-03-23 | 820 | 820 | 800 | 800 | 19,000 | 1,600 |
| 1993-03-22 | 805 | 816 | 800 | 815 | 34,000 | 1,630 |
| 1993-03-19 | 800 | 819 | 800 | 815 | 46,000 | 1,630 |
| 1993-03-18 | 800 | 820 | 800 | 800 | 37,000 | 1,600 |
| 1993-03-17 | 800 | 800 | 793 | 800 | 78,000 | 1,600 |
| 1993-03-16 | 791 | 798 | 790 | 795 | 40,000 | 1,590 |
| 1993-03-15 | 781 | 790 | 765 | 770 | 82,000 | 1,540 |
| 1993-03-12 | 770 | 800 | 765 | 800 | 108,000 | 1,600 |
| 1993-03-11 | 779 | 779 | 765 | 769 | 126,000 | 1,538 |
| 1993-03-10 | 770 | 780 | 761 | 770 | 63,000 | 1,540 |
| 1993-03-09 | 753 | 785 | 753 | 760 | 205,000 | 1,520 |
| 1993-03-08 | 741 | 750 | 741 | 743 | 101,000 | 1,486 |
| 1993-03-05 | 736 | 736 | 730 | 736 | 26,000 | 1,472 |
| 1993-03-04 | 735 | 750 | 735 | 749 | 35,000 | 1,498 |
| 1993-03-03 | 765 | 765 | 750 | 750 | 19,000 | 1,500 |
| 1993-03-02 | 778 | 778 | 761 | 765 | 10,000 | 1,530 |
| 1993-03-01 | 770 | 779 | 770 | 770 | 21,000 | 1,540 |
| 1993-02-26 | 781 | 791 | 780 | 780 | 22,000 | 1,560 |
| 1993-02-25 | 793 | 793 | 781 | 781 | 18,000 | 1,562 |
| 1993-02-24 | 790 | 800 | 780 | 790 | 25,000 | 1,580 |
| 1993-02-23 | 790 | 790 | 790 | 790 | 14,000 | 1,580 |
| 1993-02-22 | 801 | 810 | 801 | 810 | 12,000 | 1,620 |
| 1993-02-19 | 820 | 821 | 820 | 820 | 16,000 | 1,640 |
| 1993-02-18 | 834 | 834 | 824 | 834 | 23,000 | 1,668 |
| 1993-02-17 | 820 | 835 | 815 | 835 | 76,000 | 1,670 |
| 1993-02-16 | 834 | 837 | 824 | 836 | 35,000 | 1,672 |
| 1993-02-15 | 820 | 833 | 813 | 833 | 34,000 | 1,666 |
| 1993-02-12 | 836 | 836 | 823 | 823 | 46,000 | 1,646 |
| 1993-02-10 | 822 | 840 | 822 | 840 | 32,000 | 1,680 |
| 1993-02-09 | 840 | 850 | 830 | 837 | 92,000 | 1,674 |
| 1993-02-08 | 840 | 850 | 840 | 847 | 122,000 | 1,694 |
| 1993-02-05 | 820 | 848 | 820 | 840 | 242,000 | 1,680 |
| 1993-02-04 | 819 | 820 | 810 | 814 | 51,000 | 1,628 |
| 1993-02-03 | 800 | 821 | 800 | 810 | 276,000 | 1,620 |
| 1993-02-02 | 805 | 805 | 796 | 805 | 71,000 | 1,610 |
| 1993-02-01 | 794 | 805 | 787 | 805 | 62,000 | 1,610 |
| 1993-01-29 | 789 | 793 | 789 | 790 | 17,000 | 1,580 |
| 1993-01-28 | 780 | 789 | 780 | 789 | 43,000 | 1,578 |
| 1993-01-27 | 780 | 785 | 776 | 780 | 58,000 | 1,560 |
| 1993-01-26 | 780 | 785 | 780 | 785 | 23,000 | 1,570 |
| 1993-01-25 | 786 | 786 | 773 | 784 | 33,000 | 1,568 |
| 1993-01-22 | 771 | 786 | 771 | 786 | 37,000 | 1,572 |
| 1993-01-21 | 760 | 770 | 760 | 768 | 36,000 | 1,536 |
| 1993-01-20 | 765 | 770 | 755 | 755 | 28,000 | 1,510 |
| 1993-01-19 | 751 | 755 | 751 | 755 | 7,000 | 1,510 |
| 1993-01-18 | 755 | 755 | 750 | 750 | 21,000 | 1,500 |
| 1993-01-14 | 765 | 765 | 765 | 765 | 10,000 | 1,530 |
| 1993-01-13 | 780 | 780 | 775 | 780 | 24,000 | 1,560 |
| 1993-01-12 | 780 | 780 | 770 | 780 | 10,000 | 1,560 |
| 1993-01-11 | 765 | 780 | 765 | 780 | 16,000 | 1,560 |
| 1993-01-08 | 780 | 798 | 780 | 780 | 208,000 | 1,560 |
| 1993-01-07 | 769 | 785 | 769 | 785 | 96,000 | 1,570 |
| 1993-01-06 | 765 | 769 | 761 | 769 | 14,000 | 1,538 |
| 1993-01-05 | 775 | 775 | 769 | 769 | 18,000 | 1,538 |
| 1993-01-04 | 775 | 780 | 775 | 780 | 12,000 | 1,560 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1991-03-26]1株→1.1株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
