8084 (株)RYODEN の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 892 | 903 | 891 | 896 | 69,000 | 1,792 |
| 2006-12-28 | 888 | 893 | 886 | 889 | 55,000 | 1,778 |
| 2006-12-27 | 867 | 890 | 865 | 881 | 141,000 | 1,762 |
| 2006-12-26 | 856 | 865 | 856 | 865 | 45,000 | 1,730 |
| 2006-12-25 | 865 | 869 | 859 | 862 | 70,000 | 1,724 |
| 2006-12-22 | 862 | 866 | 860 | 866 | 72,000 | 1,732 |
| 2006-12-21 | 866 | 866 | 860 | 864 | 54,000 | 1,728 |
| 2006-12-20 | 863 | 867 | 860 | 866 | 70,000 | 1,732 |
| 2006-12-19 | 863 | 866 | 859 | 859 | 42,000 | 1,718 |
| 2006-12-18 | 866 | 875 | 866 | 866 | 71,000 | 1,732 |
| 2006-12-15 | 863 | 866 | 855 | 861 | 109,000 | 1,722 |
| 2006-12-14 | 851 | 858 | 851 | 854 | 68,000 | 1,708 |
| 2006-12-13 | 850 | 853 | 845 | 852 | 70,000 | 1,704 |
| 2006-12-12 | 846 | 850 | 845 | 846 | 54,000 | 1,692 |
| 2006-12-11 | 846 | 851 | 845 | 848 | 72,000 | 1,696 |
| 2006-12-08 | 843 | 847 | 839 | 842 | 141,000 | 1,684 |
| 2006-12-07 | 841 | 847 | 840 | 845 | 57,000 | 1,690 |
| 2006-12-06 | 839 | 842 | 832 | 840 | 101,000 | 1,680 |
| 2006-12-05 | 841 | 849 | 831 | 831 | 126,000 | 1,662 |
| 2006-12-04 | 832 | 834 | 828 | 831 | 64,000 | 1,662 |
| 2006-12-01 | 823 | 837 | 823 | 833 | 61,000 | 1,666 |
| 2006-11-30 | 828 | 830 | 822 | 828 | 76,000 | 1,656 |
| 2006-11-29 | 818 | 822 | 815 | 820 | 87,000 | 1,640 |
| 2006-11-28 | 817 | 818 | 812 | 818 | 30,000 | 1,636 |
| 2006-11-27 | 812 | 819 | 810 | 816 | 88,000 | 1,632 |
| 2006-11-24 | 826 | 830 | 815 | 815 | 71,000 | 1,630 |
| 2006-11-22 | 810 | 828 | 810 | 825 | 38,000 | 1,650 |
| 2006-11-21 | 824 | 830 | 815 | 815 | 47,000 | 1,630 |
| 2006-11-20 | 840 | 840 | 823 | 823 | 52,000 | 1,646 |
| 2006-11-17 | 857 | 860 | 845 | 845 | 64,000 | 1,690 |
| 2006-11-16 | 851 | 870 | 847 | 853 | 125,000 | 1,706 |
| 2006-11-15 | 855 | 856 | 848 | 850 | 40,000 | 1,700 |
| 2006-11-14 | 844 | 860 | 844 | 854 | 45,000 | 1,708 |
| 2006-11-13 | 857 | 857 | 830 | 840 | 37,000 | 1,680 |
| 2006-11-10 | 865 | 865 | 856 | 857 | 29,000 | 1,714 |
| 2006-11-09 | 861 | 869 | 858 | 864 | 55,000 | 1,728 |
| 2006-11-08 | 870 | 872 | 860 | 860 | 68,000 | 1,720 |
| 2006-11-07 | 870 | 871 | 870 | 871 | 29,000 | 1,742 |
| 2006-11-06 | 871 | 873 | 870 | 873 | 33,000 | 1,746 |
| 2006-11-02 | 870 | 872 | 866 | 872 | 48,000 | 1,744 |
| 2006-11-01 | 871 | 872 | 867 | 872 | 48,000 | 1,744 |
| 2006-10-31 | 861 | 869 | 861 | 866 | 55,000 | 1,732 |
| 2006-10-30 | 854 | 863 | 854 | 859 | 58,000 | 1,718 |
| 2006-10-27 | 885 | 885 | 874 | 874 | 49,000 | 1,748 |
| 2006-10-26 | 885 | 885 | 878 | 882 | 23,000 | 1,764 |
| 2006-10-25 | 885 | 889 | 879 | 880 | 38,000 | 1,760 |
| 2006-10-24 | 888 | 892 | 879 | 879 | 59,000 | 1,758 |
| 2006-10-23 | 873 | 879 | 873 | 878 | 49,000 | 1,756 |
| 2006-10-20 | 870 | 879 | 870 | 875 | 41,000 | 1,750 |
| 2006-10-19 | 860 | 871 | 856 | 864 | 64,000 | 1,728 |
| 2006-10-18 | 861 | 862 | 853 | 857 | 46,000 | 1,714 |
| 2006-10-17 | 874 | 874 | 864 | 864 | 43,000 | 1,728 |
| 2006-10-16 | 868 | 875 | 864 | 874 | 50,000 | 1,748 |
| 2006-10-13 | 857 | 863 | 855 | 858 | 58,000 | 1,716 |
| 2006-10-12 | 851 | 854 | 848 | 854 | 61,000 | 1,708 |
| 2006-10-11 | 858 | 863 | 848 | 848 | 94,000 | 1,696 |
| 2006-10-10 | 845 | 856 | 845 | 851 | 94,000 | 1,702 |
| 2006-10-06 | 855 | 857 | 852 | 853 | 36,000 | 1,706 |
| 2006-10-05 | 854 | 855 | 850 | 855 | 51,000 | 1,710 |
| 2006-10-04 | 857 | 859 | 843 | 845 | 69,000 | 1,690 |
| 2006-10-03 | 858 | 858 | 851 | 853 | 74,000 | 1,706 |
| 2006-10-02 | 839 | 856 | 839 | 850 | 117,000 | 1,700 |
| 2006-09-29 | 844 | 850 | 835 | 840 | 114,000 | 1,680 |
| 2006-09-28 | 838 | 846 | 837 | 838 | 89,000 | 1,676 |
| 2006-09-27 | 837 | 841 | 830 | 838 | 107,000 | 1,676 |
| 2006-09-26 | 836 | 845 | 836 | 836 | 18,000 | 1,672 |
| 2006-09-25 | 849 | 849 | 837 | 843 | 98,000 | 1,686 |
| 2006-09-22 | 840 | 855 | 835 | 841 | 97,000 | 1,682 |
| 2006-09-21 | 845 | 849 | 831 | 842 | 143,000 | 1,684 |
| 2006-09-20 | 860 | 865 | 840 | 844 | 114,000 | 1,688 |
| 2006-09-19 | 869 | 873 | 858 | 861 | 93,000 | 1,722 |
| 2006-09-15 | 861 | 864 | 858 | 860 | 62,000 | 1,720 |
| 2006-09-14 | 867 | 877 | 857 | 858 | 86,000 | 1,716 |
| 2006-09-13 | 877 | 880 | 857 | 857 | 75,000 | 1,714 |
| 2006-09-12 | 884 | 885 | 877 | 877 | 53,000 | 1,754 |
| 2006-09-11 | 893 | 893 | 880 | 885 | 38,000 | 1,770 |
| 2006-09-08 | 881 | 893 | 881 | 891 | 78,000 | 1,782 |
| 2006-09-07 | 902 | 902 | 891 | 891 | 51,000 | 1,782 |
| 2006-09-06 | 910 | 910 | 901 | 901 | 61,000 | 1,802 |
| 2006-09-05 | 905 | 907 | 902 | 904 | 22,000 | 1,808 |
| 2006-09-04 | 903 | 905 | 897 | 900 | 89,000 | 1,800 |
| 2006-09-01 | 909 | 909 | 897 | 899 | 58,000 | 1,798 |
| 2006-08-31 | 900 | 905 | 895 | 899 | 45,000 | 1,798 |
| 2006-08-30 | 905 | 905 | 894 | 900 | 22,000 | 1,800 |
| 2006-08-29 | 903 | 913 | 899 | 902 | 39,000 | 1,804 |
| 2006-08-28 | 913 | 913 | 900 | 903 | 21,000 | 1,806 |
| 2006-08-25 | 919 | 919 | 911 | 913 | 31,000 | 1,826 |
| 2006-08-24 | 920 | 920 | 910 | 913 | 22,000 | 1,826 |
| 2006-08-23 | 920 | 922 | 913 | 917 | 54,000 | 1,834 |
| 2006-08-22 | 921 | 921 | 915 | 920 | 17,000 | 1,840 |
| 2006-08-21 | 930 | 930 | 921 | 923 | 33,000 | 1,846 |
| 2006-08-18 | 924 | 926 | 915 | 926 | 30,000 | 1,852 |
| 2006-08-17 | 924 | 928 | 919 | 924 | 44,000 | 1,848 |
| 2006-08-16 | 920 | 920 | 916 | 918 | 23,000 | 1,836 |
| 2006-08-15 | 898 | 906 | 898 | 905 | 12,000 | 1,810 |
| 2006-08-14 | 903 | 906 | 885 | 901 | 33,000 | 1,802 |
| 2006-08-11 | 901 | 904 | 895 | 901 | 33,000 | 1,802 |
| 2006-08-10 | 893 | 902 | 893 | 900 | 31,000 | 1,800 |
| 2006-08-09 | 895 | 904 | 885 | 903 | 41,000 | 1,806 |
| 2006-08-08 | 897 | 899 | 888 | 895 | 14,000 | 1,790 |
| 2006-08-07 | 911 | 911 | 894 | 897 | 45,000 | 1,794 |
| 2006-08-04 | 919 | 925 | 912 | 912 | 40,000 | 1,824 |
| 2006-08-03 | 915 | 926 | 915 | 918 | 28,000 | 1,836 |
| 2006-08-02 | 911 | 920 | 907 | 914 | 22,000 | 1,828 |
| 2006-08-01 | 913 | 935 | 908 | 908 | 41,000 | 1,816 |
| 2006-07-31 | 909 | 923 | 909 | 912 | 48,000 | 1,824 |
| 2006-07-28 | 887 | 905 | 885 | 904 | 53,000 | 1,808 |
| 2006-07-27 | 886 | 887 | 876 | 887 | 19,000 | 1,774 |
| 2006-07-26 | 890 | 890 | 880 | 886 | 26,000 | 1,772 |
| 2006-07-25 | 885 | 893 | 885 | 890 | 33,000 | 1,780 |
| 2006-07-24 | 878 | 881 | 869 | 881 | 43,000 | 1,762 |
| 2006-07-21 | 859 | 882 | 859 | 876 | 78,000 | 1,752 |
| 2006-07-20 | 877 | 889 | 876 | 889 | 56,000 | 1,778 |
| 2006-07-19 | 853 | 867 | 853 | 856 | 53,000 | 1,712 |
| 2006-07-18 | 859 | 863 | 847 | 848 | 41,000 | 1,696 |
| 2006-07-14 | 874 | 879 | 868 | 868 | 68,000 | 1,736 |
| 2006-07-13 | 885 | 899 | 885 | 894 | 31,000 | 1,788 |
| 2006-07-12 | 906 | 907 | 900 | 900 | 38,000 | 1,800 |
| 2006-07-11 | 907 | 911 | 906 | 911 | 45,000 | 1,822 |
| 2006-07-10 | 913 | 919 | 903 | 911 | 27,000 | 1,822 |
| 2006-07-07 | 929 | 929 | 914 | 915 | 32,000 | 1,830 |
| 2006-07-06 | 907 | 928 | 907 | 921 | 65,000 | 1,842 |
| 2006-07-05 | 909 | 913 | 905 | 910 | 37,000 | 1,820 |
| 2006-07-04 | 913 | 916 | 910 | 914 | 42,000 | 1,828 |
| 2006-07-03 | 905 | 910 | 902 | 908 | 120,000 | 1,816 |
| 2006-06-30 | 919 | 919 | 897 | 905 | 119,000 | 1,810 |
| 2006-06-29 | 914 | 915 | 901 | 904 | 111,000 | 1,808 |
| 2006-06-28 | 926 | 926 | 915 | 918 | 41,000 | 1,836 |
| 2006-06-27 | 944 | 947 | 933 | 944 | 31,000 | 1,888 |
| 2006-06-26 | 940 | 944 | 937 | 944 | 22,000 | 1,888 |
| 2006-06-23 | 940 | 945 | 938 | 939 | 14,000 | 1,878 |
| 2006-06-22 | 928 | 948 | 928 | 948 | 29,000 | 1,896 |
| 2006-06-21 | 921 | 936 | 914 | 927 | 37,000 | 1,854 |
| 2006-06-20 | 936 | 946 | 922 | 931 | 98,000 | 1,862 |
| 2006-06-19 | 940 | 947 | 934 | 936 | 28,000 | 1,872 |
| 2006-06-16 | 951 | 951 | 928 | 940 | 70,000 | 1,880 |
| 2006-06-15 | 890 | 911 | 890 | 911 | 54,000 | 1,822 |
| 2006-06-14 | 866 | 886 | 850 | 884 | 68,000 | 1,768 |
| 2006-06-13 | 887 | 889 | 876 | 876 | 75,000 | 1,752 |
| 2006-06-12 | 885 | 890 | 867 | 889 | 71,000 | 1,778 |
| 2006-06-09 | 885 | 904 | 856 | 884 | 111,000 | 1,768 |
| 2006-06-08 | 901 | 901 | 880 | 883 | 75,000 | 1,766 |
| 2006-06-07 | 951 | 959 | 935 | 936 | 19,000 | 1,872 |
| 2006-06-06 | 967 | 967 | 950 | 958 | 27,000 | 1,916 |
| 2006-06-05 | 966 | 967 | 955 | 967 | 22,000 | 1,934 |
| 2006-06-02 | 958 | 973 | 930 | 965 | 35,000 | 1,930 |
| 2006-06-01 | 963 | 976 | 963 | 964 | 24,000 | 1,928 |
| 2006-05-31 | 983 | 983 | 961 | 963 | 43,000 | 1,926 |
| 2006-05-30 | 995 | 998 | 991 | 991 | 22,000 | 1,982 |
| 2006-05-29 | 999 | 1,004 | 995 | 1,002 | 39,000 | 2,004 |
| 2006-05-26 | 998 | 1,000 | 992 | 998 | 34,000 | 1,996 |
| 2006-05-25 | 1,000 | 1,000 | 991 | 997 | 30,000 | 1,994 |
| 2006-05-24 | 988 | 1,000 | 980 | 1,000 | 34,000 | 2,000 |
| 2006-05-23 | 1,000 | 1,012 | 985 | 992 | 100,000 | 1,984 |
| 2006-05-22 | 1,019 | 1,020 | 1,010 | 1,010 | 42,000 | 2,020 |
| 2006-05-19 | 998 | 1,020 | 993 | 1,019 | 123,000 | 2,038 |
| 2006-05-18 | 962 | 1,024 | 958 | 1,000 | 136,000 | 2,000 |
| 2006-05-17 | 976 | 987 | 970 | 982 | 65,000 | 1,964 |
| 2006-05-16 | 1,006 | 1,016 | 978 | 982 | 44,000 | 1,964 |
| 2006-05-15 | 1,000 | 1,015 | 991 | 1,006 | 72,000 | 2,012 |
| 2006-05-12 | 1,001 | 1,010 | 1,000 | 1,005 | 40,000 | 2,010 |
| 2006-05-11 | 1,018 | 1,035 | 1,017 | 1,019 | 59,000 | 2,038 |
| 2006-05-10 | 1,041 | 1,047 | 1,030 | 1,032 | 72,000 | 2,064 |
| 2006-05-09 | 1,043 | 1,047 | 1,023 | 1,040 | 77,000 | 2,080 |
| 2006-05-08 | 1,050 | 1,058 | 1,042 | 1,043 | 53,000 | 2,086 |
| 2006-05-02 | 1,038 | 1,051 | 1,031 | 1,040 | 79,000 | 2,080 |
| 2006-05-01 | 1,016 | 1,045 | 1,015 | 1,038 | 54,000 | 2,076 |
| 2006-04-28 | 1,034 | 1,038 | 1,028 | 1,029 | 71,000 | 2,058 |
| 2006-04-27 | 1,021 | 1,036 | 1,021 | 1,030 | 66,000 | 2,060 |
| 2006-04-26 | 1,024 | 1,034 | 1,024 | 1,030 | 43,000 | 2,060 |
| 2006-04-25 | 1,022 | 1,031 | 1,001 | 1,023 | 51,000 | 2,046 |
| 2006-04-24 | 1,039 | 1,039 | 1,018 | 1,022 | 73,000 | 2,044 |
| 2006-04-21 | 1,044 | 1,045 | 1,033 | 1,039 | 53,000 | 2,078 |
| 2006-04-20 | 1,033 | 1,045 | 1,016 | 1,038 | 44,000 | 2,076 |
| 2006-04-19 | 1,032 | 1,040 | 1,031 | 1,031 | 28,000 | 2,062 |
| 2006-04-18 | 1,023 | 1,037 | 1,013 | 1,031 | 47,000 | 2,062 |
| 2006-04-17 | 1,030 | 1,040 | 1,021 | 1,028 | 68,000 | 2,056 |
| 2006-04-14 | 1,029 | 1,035 | 1,025 | 1,029 | 69,000 | 2,058 |
| 2006-04-13 | 1,032 | 1,039 | 1,022 | 1,035 | 91,000 | 2,070 |
| 2006-04-12 | 1,060 | 1,065 | 1,040 | 1,040 | 82,000 | 2,080 |
| 2006-04-11 | 1,067 | 1,076 | 1,060 | 1,060 | 76,000 | 2,120 |
| 2006-04-10 | 1,067 | 1,072 | 1,065 | 1,072 | 71,000 | 2,144 |
| 2006-04-07 | 1,056 | 1,064 | 1,049 | 1,060 | 111,000 | 2,120 |
| 2006-04-06 | 1,060 | 1,064 | 1,050 | 1,054 | 69,000 | 2,108 |
| 2006-04-05 | 1,048 | 1,070 | 1,042 | 1,054 | 170,000 | 2,108 |
| 2006-04-04 | 1,059 | 1,059 | 1,041 | 1,044 | 94,000 | 2,088 |
| 2006-04-03 | 1,041 | 1,055 | 1,041 | 1,053 | 86,000 | 2,106 |
| 2006-03-31 | 1,049 | 1,049 | 1,035 | 1,035 | 57,000 | 2,070 |
| 2006-03-30 | 1,020 | 1,044 | 1,020 | 1,035 | 109,000 | 2,070 |
| 2006-03-29 | 1,017 | 1,022 | 1,007 | 1,019 | 71,000 | 2,038 |
| 2006-03-28 | 1,002 | 1,024 | 990 | 1,016 | 62,000 | 2,032 |
| 2006-03-27 | 1,013 | 1,020 | 1,008 | 1,008 | 58,000 | 2,016 |
| 2006-03-24 | 1,010 | 1,015 | 1,005 | 1,010 | 41,000 | 2,020 |
| 2006-03-23 | 1,019 | 1,021 | 1,000 | 1,004 | 48,000 | 2,008 |
| 2006-03-22 | 1,000 | 1,015 | 995 | 1,014 | 106,000 | 2,028 |
| 2006-03-20 | 989 | 1,010 | 989 | 1,001 | 48,000 | 2,002 |
| 2006-03-17 | 985 | 995 | 985 | 987 | 49,000 | 1,974 |
| 2006-03-16 | 995 | 996 | 987 | 990 | 50,000 | 1,980 |
| 2006-03-15 | 996 | 1,004 | 995 | 997 | 36,000 | 1,994 |
| 2006-03-14 | 1,005 | 1,008 | 987 | 995 | 111,000 | 1,990 |
| 2006-03-13 | 1,008 | 1,011 | 996 | 1,005 | 86,000 | 2,010 |
| 2006-03-10 | 986 | 993 | 977 | 990 | 86,000 | 1,980 |
| 2006-03-09 | 962 | 981 | 952 | 976 | 44,000 | 1,952 |
| 2006-03-08 | 978 | 978 | 951 | 963 | 61,000 | 1,926 |
| 2006-03-07 | 972 | 979 | 966 | 972 | 45,000 | 1,944 |
| 2006-03-06 | 978 | 978 | 964 | 976 | 54,000 | 1,952 |
| 2006-03-03 | 989 | 996 | 976 | 979 | 63,000 | 1,958 |
| 2006-03-02 | 992 | 1,008 | 989 | 989 | 56,000 | 1,978 |
| 2006-03-01 | 981 | 1,005 | 978 | 989 | 67,000 | 1,978 |
| 2006-02-28 | 1,029 | 1,029 | 976 | 999 | 131,000 | 1,998 |
| 2006-02-27 | 1,000 | 1,050 | 998 | 1,010 | 149,000 | 2,020 |
| 2006-02-24 | 990 | 996 | 986 | 994 | 66,000 | 1,988 |
| 2006-02-23 | 984 | 1,001 | 984 | 994 | 74,000 | 1,988 |
| 2006-02-22 | 971 | 985 | 955 | 955 | 84,000 | 1,910 |
| 2006-02-21 | 932 | 964 | 932 | 964 | 86,000 | 1,928 |
| 2006-02-20 | 948 | 965 | 923 | 951 | 89,000 | 1,902 |
| 2006-02-17 | 1,009 | 1,014 | 954 | 968 | 77,000 | 1,936 |
| 2006-02-16 | 1,013 | 1,026 | 1,000 | 1,016 | 65,000 | 2,032 |
| 2006-02-15 | 1,038 | 1,044 | 1,011 | 1,014 | 76,000 | 2,028 |
| 2006-02-14 | 1,034 | 1,035 | 1,000 | 1,026 | 100,000 | 2,052 |
| 2006-02-13 | 1,068 | 1,070 | 1,037 | 1,038 | 107,000 | 2,076 |
| 2006-02-10 | 1,053 | 1,083 | 1,049 | 1,059 | 86,000 | 2,118 |
| 2006-02-09 | 1,081 | 1,095 | 1,071 | 1,071 | 89,000 | 2,142 |
| 2006-02-08 | 1,106 | 1,106 | 1,077 | 1,077 | 100,000 | 2,154 |
| 2006-02-07 | 1,110 | 1,114 | 1,091 | 1,108 | 76,000 | 2,216 |
| 2006-02-06 | 1,090 | 1,108 | 1,088 | 1,101 | 155,000 | 2,202 |
| 2006-02-03 | 1,066 | 1,084 | 1,061 | 1,084 | 97,000 | 2,168 |
| 2006-02-02 | 1,051 | 1,070 | 1,050 | 1,070 | 150,000 | 2,140 |
| 2006-02-01 | 1,065 | 1,065 | 1,033 | 1,047 | 85,000 | 2,094 |
| 2006-01-31 | 1,071 | 1,072 | 1,062 | 1,065 | 61,000 | 2,130 |
| 2006-01-30 | 1,070 | 1,076 | 1,060 | 1,071 | 114,000 | 2,142 |
| 2006-01-27 | 1,042 | 1,049 | 1,037 | 1,045 | 59,000 | 2,090 |
| 2006-01-26 | 1,023 | 1,033 | 1,019 | 1,026 | 44,000 | 2,052 |
| 2006-01-25 | 1,017 | 1,043 | 1,015 | 1,022 | 87,000 | 2,044 |
| 2006-01-24 | 998 | 1,018 | 998 | 1,017 | 63,000 | 2,034 |
| 2006-01-23 | 971 | 1,018 | 971 | 1,001 | 180,000 | 2,002 |
| 2006-01-20 | 1,022 | 1,030 | 1,020 | 1,021 | 143,000 | 2,042 |
| 2006-01-19 | 975 | 1,025 | 971 | 1,021 | 197,000 | 2,042 |
| 2006-01-18 | 1,030 | 1,030 | 981 | 995 | 341,000 | 1,990 |
| 2006-01-17 | 1,015 | 1,042 | 1,015 | 1,030 | 124,000 | 2,060 |
| 2006-01-16 | 1,038 | 1,050 | 1,038 | 1,047 | 160,000 | 2,094 |
| 2006-01-13 | 1,037 | 1,046 | 1,017 | 1,038 | 146,000 | 2,076 |
| 2006-01-12 | 1,009 | 1,039 | 1,005 | 1,037 | 150,000 | 2,074 |
| 2006-01-11 | 1,003 | 1,012 | 996 | 1,003 | 88,000 | 2,006 |
| 2006-01-10 | 1,000 | 1,009 | 996 | 1,002 | 101,000 | 2,004 |
| 2006-01-06 | 999 | 1,018 | 995 | 996 | 132,000 | 1,992 |
| 2006-01-05 | 993 | 998 | 988 | 989 | 75,000 | 1,978 |
| 2006-01-04 | 984 | 999 | 974 | 992 | 51,000 | 1,984 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1991-03-26]1株→1.1株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
