8035 東京エレクトロン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,890 | 1,900 | 1,870 | 1,870 | 147,000 | 566.67 |
| 1992-12-29 | 1,880 | 1,900 | 1,870 | 1,900 | 203,000 | 575.76 |
| 1992-12-28 | 1,890 | 1,900 | 1,870 | 1,890 | 251,000 | 572.73 |
| 1992-12-25 | 1,900 | 1,950 | 1,900 | 1,900 | 603,000 | 575.76 |
| 1992-12-24 | 1,880 | 1,940 | 1,870 | 1,930 | 1,442,000 | 584.85 |
| 1992-12-22 | 1,850 | 1,880 | 1,850 | 1,880 | 495,000 | 569.70 |
| 1992-12-21 | 1,890 | 1,890 | 1,850 | 1,860 | 322,000 | 563.64 |
| 1992-12-18 | 1,860 | 1,870 | 1,850 | 1,860 | 664,000 | 563.64 |
| 1992-12-17 | 1,780 | 1,830 | 1,780 | 1,830 | 391,000 | 554.55 |
| 1992-12-16 | 1,820 | 1,820 | 1,790 | 1,810 | 200,000 | 548.49 |
| 1992-12-15 | 1,810 | 1,820 | 1,790 | 1,820 | 254,000 | 551.52 |
| 1992-12-14 | 1,800 | 1,820 | 1,780 | 1,800 | 230,000 | 545.46 |
| 1992-12-11 | 1,800 | 1,820 | 1,800 | 1,800 | 188,000 | 545.46 |
| 1992-12-10 | 1,820 | 1,870 | 1,810 | 1,820 | 1,331,000 | 551.52 |
| 1992-12-09 | 1,730 | 1,800 | 1,730 | 1,800 | 902,000 | 545.46 |
| 1992-12-08 | 1,690 | 1,720 | 1,680 | 1,710 | 293,000 | 518.18 |
| 1992-12-07 | 1,690 | 1,690 | 1,660 | 1,660 | 164,000 | 503.03 |
| 1992-12-04 | 1,710 | 1,710 | 1,680 | 1,690 | 101,000 | 512.12 |
| 1992-12-03 | 1,720 | 1,740 | 1,710 | 1,730 | 319,000 | 524.24 |
| 1992-12-02 | 1,710 | 1,750 | 1,710 | 1,720 | 261,000 | 521.21 |
| 1992-12-01 | 1,780 | 1,780 | 1,730 | 1,740 | 568,000 | 527.27 |
| 1992-11-30 | 1,740 | 1,770 | 1,730 | 1,770 | 443,000 | 536.36 |
| 1992-11-27 | 1,730 | 1,760 | 1,720 | 1,730 | 833,000 | 524.24 |
| 1992-11-26 | 1,660 | 1,730 | 1,660 | 1,730 | 1,488,000 | 524.24 |
| 1992-11-25 | 1,580 | 1,650 | 1,580 | 1,640 | 1,145,000 | 496.97 |
| 1992-11-24 | 1,550 | 1,600 | 1,550 | 1,580 | 698,000 | 478.79 |
| 1992-11-20 | 1,500 | 1,550 | 1,500 | 1,530 | 498,000 | 463.64 |
| 1992-11-19 | 1,530 | 1,550 | 1,500 | 1,520 | 493,000 | 460.61 |
| 1992-11-18 | 1,470 | 1,520 | 1,470 | 1,520 | 610,000 | 460.61 |
| 1992-11-17 | 1,460 | 1,470 | 1,440 | 1,460 | 301,000 | 442.42 |
| 1992-11-16 | 1,440 | 1,470 | 1,430 | 1,470 | 133,000 | 445.46 |
| 1992-11-13 | 1,450 | 1,470 | 1,430 | 1,450 | 400,000 | 439.39 |
| 1992-11-12 | 1,350 | 1,430 | 1,350 | 1,430 | 421,000 | 433.33 |
| 1992-11-11 | 1,420 | 1,440 | 1,370 | 1,370 | 373,000 | 415.15 |
| 1992-11-10 | 1,430 | 1,450 | 1,410 | 1,420 | 386,000 | 430.30 |
| 1992-11-09 | 1,490 | 1,490 | 1,450 | 1,450 | 170,000 | 439.39 |
| 1992-11-06 | 1,490 | 1,500 | 1,480 | 1,480 | 406,000 | 448.49 |
| 1992-11-05 | 1,500 | 1,500 | 1,480 | 1,480 | 44,000 | 448.49 |
| 1992-11-04 | 1,500 | 1,520 | 1,490 | 1,520 | 279,000 | 460.61 |
| 1992-11-02 | 1,480 | 1,500 | 1,460 | 1,500 | 228,000 | 454.55 |
| 1992-10-30 | 1,500 | 1,510 | 1,490 | 1,500 | 159,000 | 454.55 |
| 1992-10-29 | 1,500 | 1,530 | 1,500 | 1,530 | 94,000 | 463.64 |
| 1992-10-28 | 1,500 | 1,510 | 1,490 | 1,510 | 104,000 | 457.58 |
| 1992-10-27 | 1,490 | 1,510 | 1,480 | 1,490 | 112,000 | 451.52 |
| 1992-10-26 | 1,510 | 1,520 | 1,500 | 1,500 | 49,000 | 454.55 |
| 1992-10-23 | 1,510 | 1,520 | 1,500 | 1,520 | 131,000 | 460.61 |
| 1992-10-22 | 1,510 | 1,530 | 1,510 | 1,530 | 71,000 | 463.64 |
| 1992-10-21 | 1,530 | 1,550 | 1,510 | 1,510 | 105,000 | 457.58 |
| 1992-10-20 | 1,530 | 1,540 | 1,500 | 1,530 | 121,000 | 463.64 |
| 1992-10-19 | 1,580 | 1,580 | 1,500 | 1,520 | 337,000 | 460.61 |
| 1992-10-16 | 1,610 | 1,620 | 1,570 | 1,570 | 213,000 | 475.76 |
| 1992-10-15 | 1,590 | 1,630 | 1,590 | 1,610 | 266,000 | 487.88 |
| 1992-10-14 | 1,610 | 1,650 | 1,600 | 1,620 | 360,000 | 490.91 |
| 1992-10-13 | 1,600 | 1,600 | 1,600 | 1,600 | 80,000 | 484.85 |
| 1992-10-12 | 1,580 | 1,600 | 1,560 | 1,600 | 165,000 | 484.85 |
| 1992-10-09 | 1,530 | 1,600 | 1,530 | 1,550 | 297,000 | 469.70 |
| 1992-10-08 | 1,520 | 1,520 | 1,510 | 1,520 | 119,000 | 460.61 |
| 1992-10-07 | 1,520 | 1,530 | 1,500 | 1,510 | 301,000 | 457.58 |
| 1992-10-06 | 1,510 | 1,530 | 1,500 | 1,510 | 260,000 | 457.58 |
| 1992-10-05 | 1,500 | 1,520 | 1,490 | 1,510 | 234,000 | 457.58 |
| 1992-10-02 | 1,540 | 1,540 | 1,510 | 1,520 | 301,000 | 460.61 |
| 1992-10-01 | 1,600 | 1,600 | 1,510 | 1,540 | 609,000 | 466.67 |
| 1992-09-30 | 1,640 | 1,640 | 1,580 | 1,600 | 379,000 | 484.85 |
| 1992-09-29 | 1,690 | 1,700 | 1,650 | 1,670 | 219,000 | 506.06 |
| 1992-09-28 | 1,740 | 1,740 | 1,700 | 1,700 | 182,000 | 515.15 |
| 1992-09-25 | 1,730 | 1,750 | 1,720 | 1,740 | 150,000 | 527.27 |
| 1992-09-24 | 1,750 | 1,760 | 1,730 | 1,740 | 249,000 | 527.27 |
| 1992-09-22 | 1,720 | 1,760 | 1,710 | 1,740 | 162,000 | 527.27 |
| 1992-09-21 | 1,760 | 1,760 | 1,720 | 1,720 | 317,000 | 521.21 |
| 1992-09-18 | 1,770 | 1,770 | 1,750 | 1,750 | 138,000 | 530.30 |
| 1992-09-17 | 1,750 | 1,780 | 1,750 | 1,750 | 93,000 | 530.30 |
| 1992-09-16 | 1,810 | 1,810 | 1,740 | 1,780 | 361,000 | 539.39 |
| 1992-09-14 | 1,770 | 1,840 | 1,750 | 1,820 | 591,000 | 551.52 |
| 1992-09-11 | 1,740 | 1,750 | 1,720 | 1,740 | 242,000 | 527.27 |
| 1992-09-10 | 1,730 | 1,770 | 1,710 | 1,770 | 314,000 | 536.36 |
| 1992-09-09 | 1,730 | 1,760 | 1,700 | 1,760 | 228,000 | 533.33 |
| 1992-09-08 | 1,750 | 1,770 | 1,720 | 1,750 | 129,000 | 530.30 |
| 1992-09-07 | 1,740 | 1,780 | 1,730 | 1,770 | 443,000 | 536.36 |
| 1992-09-04 | 1,800 | 1,830 | 1,720 | 1,720 | 876,000 | 521.21 |
| 1992-09-03 | 1,720 | 1,790 | 1,700 | 1,790 | 812,000 | 542.42 |
| 1992-09-02 | 1,760 | 1,780 | 1,720 | 1,740 | 294,000 | 527.27 |
| 1992-09-01 | 1,820 | 1,870 | 1,760 | 1,790 | 482,000 | 542.42 |
| 1992-08-31 | 1,810 | 1,840 | 1,790 | 1,820 | 272,000 | 551.52 |
| 1992-08-28 | 1,790 | 1,880 | 1,760 | 1,840 | 909,000 | 557.58 |
| 1992-08-27 | 1,650 | 1,810 | 1,640 | 1,810 | 1,260,000 | 548.49 |
| 1992-08-26 | 1,670 | 1,700 | 1,630 | 1,630 | 230,000 | 493.94 |
| 1992-08-25 | 1,660 | 1,730 | 1,660 | 1,690 | 380,000 | 512.12 |
| 1992-08-24 | 1,730 | 1,790 | 1,670 | 1,720 | 599,000 | 521.21 |
| 1992-08-21 | 1,630 | 1,690 | 1,600 | 1,690 | 574,000 | 512.12 |
| 1992-08-20 | 1,440 | 1,590 | 1,440 | 1,540 | 594,000 | 466.67 |
| 1992-08-19 | 1,420 | 1,440 | 1,300 | 1,430 | 761,000 | 433.33 |
| 1992-08-18 | 1,490 | 1,490 | 1,400 | 1,400 | 732,000 | 424.24 |
| 1992-08-17 | 1,510 | 1,520 | 1,470 | 1,490 | 135,000 | 451.52 |
| 1992-08-14 | 1,450 | 1,510 | 1,440 | 1,490 | 335,000 | 451.52 |
| 1992-08-13 | 1,450 | 1,490 | 1,420 | 1,450 | 573,000 | 439.39 |
| 1992-08-12 | 1,490 | 1,520 | 1,400 | 1,430 | 806,000 | 433.33 |
| 1992-08-11 | 1,540 | 1,540 | 1,480 | 1,520 | 670,000 | 460.61 |
| 1992-08-10 | 1,500 | 1,520 | 1,480 | 1,520 | 856,000 | 460.61 |
| 1992-08-07 | 1,640 | 1,640 | 1,520 | 1,550 | 639,000 | 469.70 |
| 1992-08-06 | 1,660 | 1,660 | 1,640 | 1,650 | 212,000 | 500 |
| 1992-08-05 | 1,630 | 1,660 | 1,630 | 1,630 | 160,000 | 493.94 |
| 1992-08-04 | 1,650 | 1,660 | 1,630 | 1,630 | 103,000 | 493.94 |
| 1992-08-03 | 1,700 | 1,700 | 1,640 | 1,640 | 55,000 | 496.97 |
| 1992-07-31 | 1,640 | 1,720 | 1,640 | 1,700 | 283,000 | 515.15 |
| 1992-07-30 | 1,630 | 1,650 | 1,600 | 1,630 | 317,000 | 493.94 |
| 1992-07-29 | 1,700 | 1,700 | 1,560 | 1,620 | 545,000 | 490.91 |
| 1992-07-28 | 1,690 | 1,690 | 1,670 | 1,690 | 194,000 | 512.12 |
| 1992-07-27 | 1,690 | 1,710 | 1,630 | 1,670 | 188,000 | 506.06 |
| 1992-07-24 | 1,730 | 1,730 | 1,660 | 1,660 | 196,000 | 503.03 |
| 1992-07-23 | 1,660 | 1,740 | 1,650 | 1,730 | 255,000 | 524.24 |
| 1992-07-22 | 1,740 | 1,740 | 1,650 | 1,670 | 311,000 | 506.06 |
| 1992-07-21 | 1,700 | 1,730 | 1,690 | 1,730 | 134,000 | 524.24 |
| 1992-07-20 | 1,750 | 1,750 | 1,700 | 1,700 | 276,000 | 515.15 |
| 1992-07-17 | 1,790 | 1,790 | 1,750 | 1,780 | 171,000 | 539.39 |
| 1992-07-16 | 1,830 | 1,830 | 1,800 | 1,800 | 174,000 | 545.46 |
| 1992-07-15 | 1,750 | 1,850 | 1,750 | 1,840 | 663,000 | 557.58 |
| 1992-07-14 | 1,700 | 1,720 | 1,690 | 1,720 | 202,000 | 521.21 |
| 1992-07-13 | 1,660 | 1,690 | 1,640 | 1,690 | 100,000 | 512.12 |
| 1992-07-10 | 1,650 | 1,650 | 1,630 | 1,640 | 115,000 | 496.97 |
| 1992-07-09 | 1,640 | 1,650 | 1,630 | 1,630 | 192,000 | 493.94 |
| 1992-07-08 | 1,630 | 1,650 | 1,620 | 1,650 | 95,000 | 500 |
| 1992-07-07 | 1,660 | 1,680 | 1,660 | 1,660 | 109,000 | 503.03 |
| 1992-07-06 | 1,680 | 1,700 | 1,680 | 1,680 | 102,000 | 509.09 |
| 1992-07-03 | 1,680 | 1,710 | 1,680 | 1,690 | 151,000 | 512.12 |
| 1992-07-02 | 1,710 | 1,720 | 1,680 | 1,700 | 268,000 | 515.15 |
| 1992-07-01 | 1,630 | 1,720 | 1,610 | 1,710 | 54,000 | 518.18 |
| 1992-06-30 | 1,660 | 1,660 | 1,630 | 1,630 | 103,000 | 493.94 |
| 1992-06-29 | 1,670 | 1,690 | 1,650 | 1,650 | 58,000 | 500 |
| 1992-06-26 | 1,690 | 1,690 | 1,660 | 1,680 | 55,000 | 509.09 |
| 1992-06-25 | 1,660 | 1,710 | 1,610 | 1,690 | 135,000 | 512.12 |
| 1992-06-24 | 1,650 | 1,660 | 1,630 | 1,630 | 85,000 | 493.94 |
| 1992-06-23 | 1,610 | 1,630 | 1,600 | 1,630 | 175,000 | 493.94 |
| 1992-06-22 | 1,640 | 1,650 | 1,600 | 1,610 | 269,000 | 487.88 |
| 1992-06-19 | 1,610 | 1,630 | 1,560 | 1,620 | 289,000 | 490.91 |
| 1992-06-18 | 1,650 | 1,650 | 1,600 | 1,600 | 334,000 | 484.85 |
| 1992-06-17 | 1,710 | 1,720 | 1,680 | 1,680 | 290,000 | 509.09 |
| 1992-06-16 | 1,730 | 1,730 | 1,710 | 1,720 | 102,000 | 521.21 |
| 1992-06-15 | 1,720 | 1,730 | 1,720 | 1,730 | 97,000 | 524.24 |
| 1992-06-12 | 1,740 | 1,750 | 1,730 | 1,730 | 262,000 | 524.24 |
| 1992-06-11 | 1,750 | 1,760 | 1,740 | 1,740 | 168,000 | 527.27 |
| 1992-06-10 | 1,760 | 1,780 | 1,760 | 1,760 | 316,000 | 533.33 |
| 1992-06-09 | 1,760 | 1,780 | 1,760 | 1,760 | 234,000 | 533.33 |
| 1992-06-08 | 1,810 | 1,810 | 1,760 | 1,780 | 171,000 | 539.39 |
| 1992-06-05 | 1,820 | 1,830 | 1,800 | 1,820 | 148,000 | 551.52 |
| 1992-06-04 | 1,850 | 1,850 | 1,820 | 1,830 | 129,000 | 554.55 |
| 1992-06-03 | 1,830 | 1,880 | 1,820 | 1,880 | 58,000 | 569.70 |
| 1992-06-02 | 1,840 | 1,840 | 1,820 | 1,830 | 180,000 | 554.55 |
| 1992-06-01 | 1,820 | 1,850 | 1,820 | 1,830 | 129,000 | 554.55 |
| 1992-05-29 | 1,800 | 1,870 | 1,800 | 1,850 | 154,000 | 560.61 |
| 1992-05-28 | 1,790 | 1,840 | 1,780 | 1,830 | 131,000 | 554.55 |
| 1992-05-27 | 1,840 | 1,840 | 1,760 | 1,780 | 524,000 | 539.39 |
| 1992-05-26 | 1,830 | 1,860 | 1,820 | 1,860 | 261,000 | 563.64 |
| 1992-05-25 | 1,820 | 1,850 | 1,820 | 1,840 | 338,000 | 557.58 |
| 1992-05-22 | 1,870 | 1,870 | 1,830 | 1,840 | 231,000 | 557.58 |
| 1992-05-21 | 1,860 | 1,890 | 1,850 | 1,860 | 276,000 | 563.64 |
| 1992-05-20 | 1,900 | 1,910 | 1,870 | 1,880 | 131,000 | 569.70 |
| 1992-05-19 | 1,910 | 1,910 | 1,860 | 1,910 | 243,000 | 578.79 |
| 1992-05-18 | 1,870 | 1,930 | 1,840 | 1,930 | 358,000 | 584.85 |
| 1992-05-15 | 1,890 | 1,890 | 1,820 | 1,830 | 444,000 | 554.55 |
| 1992-05-14 | 1,950 | 1,950 | 1,870 | 1,890 | 543,000 | 572.73 |
| 1992-05-13 | 1,940 | 1,980 | 1,930 | 1,980 | 483,000 | 600 |
| 1992-05-12 | 2,020 | 2,030 | 1,930 | 1,940 | 758,000 | 587.88 |
| 1992-05-11 | 2,050 | 2,080 | 1,990 | 2,000 | 752,000 | 606.06 |
| 1992-05-08 | 1,980 | 2,050 | 1,970 | 2,050 | 713,000 | 621.21 |
| 1992-05-07 | 1,930 | 2,000 | 1,930 | 1,980 | 864,000 | 600 |
| 1992-05-06 | 1,870 | 1,920 | 1,850 | 1,920 | 176,000 | 581.82 |
| 1992-05-01 | 1,860 | 1,870 | 1,850 | 1,850 | 116,000 | 560.61 |
| 1992-04-30 | 1,890 | 1,900 | 1,860 | 1,860 | 122,000 | 563.64 |
| 1992-04-28 | 1,920 | 1,920 | 1,890 | 1,910 | 233,000 | 578.79 |
| 1992-04-27 | 1,900 | 1,920 | 1,890 | 1,920 | 200,000 | 581.82 |
| 1992-04-24 | 1,980 | 1,980 | 1,880 | 1,900 | 589,000 | 575.76 |
| 1992-04-23 | 1,940 | 1,970 | 1,920 | 1,970 | 295,000 | 596.97 |
| 1992-04-22 | 1,880 | 1,920 | 1,870 | 1,920 | 104,000 | 581.82 |
| 1992-04-21 | 1,910 | 1,940 | 1,850 | 1,850 | 218,000 | 560.61 |
| 1992-04-20 | 1,930 | 1,930 | 1,900 | 1,910 | 142,000 | 578.79 |
| 1992-04-17 | 1,960 | 1,970 | 1,910 | 1,930 | 347,000 | 584.85 |
| 1992-04-16 | 1,920 | 2,000 | 1,910 | 1,960 | 771,000 | 593.94 |
| 1992-04-15 | 1,880 | 1,920 | 1,860 | 1,890 | 454,000 | 572.73 |
| 1992-04-14 | 1,830 | 1,890 | 1,800 | 1,850 | 216,000 | 560.61 |
| 1992-04-13 | 1,910 | 1,930 | 1,790 | 1,830 | 327,000 | 554.55 |
| 1992-04-10 | 1,770 | 1,880 | 1,770 | 1,880 | 523,000 | 569.70 |
| 1992-04-09 | 1,690 | 1,800 | 1,680 | 1,680 | 309,000 | 509.09 |
| 1992-04-08 | 1,750 | 1,750 | 1,660 | 1,720 | 339,000 | 521.21 |
| 1992-04-07 | 1,830 | 1,840 | 1,740 | 1,760 | 301,000 | 533.33 |
| 1992-04-06 | 1,830 | 1,850 | 1,800 | 1,830 | 376,000 | 554.55 |
| 1992-04-03 | 1,730 | 1,800 | 1,660 | 1,800 | 425,000 | 545.46 |
| 1992-04-02 | 1,690 | 1,740 | 1,610 | 1,710 | 477,000 | 518.18 |
| 1992-04-01 | 1,840 | 1,860 | 1,650 | 1,650 | 379,000 | 500 |
| 1992-03-31 | 1,890 | 1,920 | 1,850 | 1,870 | 161,000 | 566.67 |
| 1992-03-30 | 1,860 | 1,890 | 1,850 | 1,870 | 212,000 | 566.67 |
| 1992-03-27 | 1,950 | 1,950 | 1,890 | 1,890 | 67,000 | 572.73 |
| 1992-03-26 | 1,920 | 1,960 | 1,900 | 1,960 | 146,000 | 593.94 |
| 1992-03-25 | 1,900 | 1,920 | 1,880 | 1,920 | 118,000 | 581.82 |
| 1992-03-24 | 1,950 | 1,950 | 1,890 | 1,920 | 152,000 | 581.82 |
| 1992-03-23 | 1,990 | 1,990 | 1,940 | 1,940 | 289,000 | 587.88 |
| 1992-03-19 | 1,900 | 1,970 | 1,850 | 1,930 | 489,000 | 584.85 |
| 1992-03-18 | 1,900 | 1,900 | 1,850 | 1,870 | 156,000 | 566.67 |
| 1992-03-17 | 1,950 | 1,980 | 1,930 | 1,930 | 85,000 | 584.85 |
| 1992-03-16 | 1,980 | 1,990 | 1,950 | 1,970 | 145,000 | 596.97 |
| 1992-03-13 | 1,970 | 2,030 | 1,970 | 2,010 | 422,000 | 609.09 |
| 1992-03-12 | 1,850 | 2,020 | 1,850 | 2,000 | 507,000 | 606.06 |
| 1992-03-11 | 1,880 | 1,880 | 1,840 | 1,860 | 212,000 | 563.64 |
| 1992-03-10 | 1,900 | 1,900 | 1,840 | 1,870 | 284,000 | 566.67 |
| 1992-03-09 | 2,030 | 2,030 | 1,900 | 1,900 | 164,000 | 575.76 |
| 1992-03-06 | 2,120 | 2,150 | 2,040 | 2,040 | 235,000 | 618.18 |
| 1992-03-05 | 2,240 | 2,240 | 2,150 | 2,180 | 227,000 | 660.61 |
| 1992-03-04 | 2,270 | 2,270 | 2,240 | 2,240 | 139,000 | 678.79 |
| 1992-03-03 | 2,320 | 2,330 | 2,260 | 2,270 | 85,000 | 687.88 |
| 1992-03-02 | 2,360 | 2,360 | 2,320 | 2,330 | 79,000 | 706.06 |
| 1992-02-28 | 2,330 | 2,360 | 2,330 | 2,360 | 77,000 | 715.15 |
| 1992-02-27 | 2,360 | 2,380 | 2,340 | 2,340 | 72,000 | 709.09 |
| 1992-02-26 | 2,350 | 2,380 | 2,340 | 2,380 | 63,000 | 721.21 |
| 1992-02-25 | 2,350 | 2,360 | 2,340 | 2,350 | 44,000 | 712.12 |
| 1992-02-24 | 2,350 | 2,380 | 2,350 | 2,350 | 39,000 | 712.12 |
| 1992-02-21 | 2,350 | 2,380 | 2,350 | 2,380 | 136,000 | 721.21 |
| 1992-02-20 | 2,330 | 2,340 | 2,320 | 2,320 | 106,000 | 703.03 |
| 1992-02-19 | 2,350 | 2,370 | 2,330 | 2,350 | 271,000 | 712.12 |
| 1992-02-18 | 2,380 | 2,380 | 2,350 | 2,360 | 208,000 | 715.15 |
| 1992-02-17 | 2,300 | 2,400 | 2,300 | 2,390 | 330,000 | 724.24 |
| 1992-02-14 | 2,360 | 2,380 | 2,320 | 2,320 | 356,000 | 703.03 |
| 1992-02-13 | 2,400 | 2,420 | 2,310 | 2,320 | 395,000 | 703.03 |
| 1992-02-12 | 2,440 | 2,440 | 2,380 | 2,380 | 287,000 | 721.21 |
| 1992-02-10 | 2,470 | 2,480 | 2,450 | 2,460 | 290,000 | 745.46 |
| 1992-02-07 | 2,580 | 2,580 | 2,470 | 2,490 | 360,000 | 754.55 |
| 1992-02-06 | 2,640 | 2,640 | 2,580 | 2,600 | 355,000 | 787.88 |
| 1992-02-05 | 2,670 | 2,690 | 2,610 | 2,610 | 199,000 | 790.91 |
| 1992-02-04 | 2,690 | 2,690 | 2,640 | 2,660 | 199,000 | 806.06 |
| 1992-02-03 | 2,650 | 2,720 | 2,650 | 2,710 | 512,000 | 821.21 |
| 1992-01-31 | 2,530 | 2,650 | 2,510 | 2,650 | 496,000 | 803.03 |
| 1992-01-30 | 2,500 | 2,550 | 2,500 | 2,500 | 133,000 | 757.58 |
| 1992-01-29 | 2,520 | 2,540 | 2,490 | 2,540 | 173,000 | 769.70 |
| 1992-01-28 | 2,470 | 2,500 | 2,450 | 2,480 | 265,000 | 751.52 |
| 1992-01-27 | 2,520 | 2,530 | 2,460 | 2,470 | 195,000 | 748.49 |
| 1992-01-24 | 2,600 | 2,610 | 2,530 | 2,530 | 379,000 | 766.67 |
| 1992-01-23 | 2,700 | 2,710 | 2,620 | 2,620 | 639,000 | 793.94 |
| 1992-01-22 | 2,580 | 2,700 | 2,580 | 2,680 | 1,239,000 | 812.12 |
| 1992-01-21 | 2,510 | 2,590 | 2,510 | 2,570 | 967,000 | 778.79 |
| 1992-01-20 | 2,490 | 2,510 | 2,470 | 2,500 | 328,000 | 757.58 |
| 1992-01-17 | 2,510 | 2,520 | 2,450 | 2,480 | 504,000 | 751.52 |
| 1992-01-16 | 2,470 | 2,530 | 2,460 | 2,520 | 844,000 | 763.64 |
| 1992-01-14 | 2,370 | 2,450 | 2,370 | 2,430 | 344,000 | 736.36 |
| 1992-01-13 | 2,320 | 2,350 | 2,280 | 2,350 | 294,000 | 712.12 |
| 1992-01-10 | 2,290 | 2,300 | 2,270 | 2,280 | 185,000 | 690.91 |
| 1992-01-09 | 2,250 | 2,280 | 2,230 | 2,270 | 50,000 | 687.88 |
| 1992-01-08 | 2,360 | 2,360 | 2,230 | 2,230 | 69,000 | 675.76 |
| 1992-01-07 | 2,330 | 2,370 | 2,320 | 2,360 | 75,000 | 715.15 |
| 1992-01-06 | 2,310 | 2,350 | 2,300 | 2,350 | 124,000 | 712.12 |
分割・併合履歴 ： [2023-03-30]1株→3株 [1997-03-26]1株→1.1株 [1990-09-25]1株→1.2株 [1989-09-26]1株→1.1株 [1984-09-26]1株→1.2株
