8035 東京エレクトロン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 2,590 | 2,700 | 2,580 | 2,700 | 127,000 | 619.84 |
| 1988-12-27 | 2,630 | 2,630 | 2,600 | 2,620 | 74,000 | 601.47 |
| 1988-12-26 | 2,660 | 2,670 | 2,610 | 2,620 | 52,000 | 601.47 |
| 1988-12-24 | 2,660 | 2,700 | 2,620 | 2,670 | 178,000 | 612.95 |
| 1988-12-23 | 2,610 | 2,670 | 2,610 | 2,670 | 150,000 | 612.95 |
| 1988-12-22 | 2,670 | 2,680 | 2,600 | 2,650 | 169,000 | 608.36 |
| 1988-12-21 | 2,730 | 2,730 | 2,660 | 2,720 | 414,000 | 624.43 |
| 1988-12-20 | 2,670 | 2,760 | 2,670 | 2,730 | 617,000 | 626.72 |
| 1988-12-19 | 2,620 | 2,670 | 2,620 | 2,650 | 265,000 | 608.36 |
| 1988-12-16 | 2,510 | 2,590 | 2,460 | 2,560 | 370,000 | 587.70 |
| 1988-12-15 | 2,500 | 2,540 | 2,490 | 2,540 | 267,000 | 583.10 |
| 1988-12-14 | 2,460 | 2,490 | 2,450 | 2,490 | 416,000 | 571.63 |
| 1988-12-13 | 2,500 | 2,500 | 2,460 | 2,460 | 88,000 | 564.74 |
| 1988-12-12 | 2,500 | 2,500 | 2,480 | 2,500 | 119,000 | 573.92 |
| 1988-12-09 | 2,500 | 2,520 | 2,440 | 2,450 | 102,000 | 562.44 |
| 1988-12-08 | 2,490 | 2,540 | 2,450 | 2,450 | 187,000 | 562.44 |
| 1988-12-07 | 2,450 | 2,490 | 2,430 | 2,490 | 100,000 | 571.63 |
| 1988-12-06 | 2,470 | 2,470 | 2,400 | 2,400 | 100,000 | 550.96 |
| 1988-12-05 | 2,490 | 2,490 | 2,430 | 2,490 | 129,000 | 571.63 |
| 1988-12-02 | 2,490 | 2,490 | 2,460 | 2,490 | 150,000 | 571.63 |
| 1988-12-01 | 2,480 | 2,490 | 2,450 | 2,450 | 178,000 | 562.44 |
| 1988-11-30 | 2,470 | 2,500 | 2,450 | 2,470 | 211,000 | 567.03 |
| 1988-11-29 | 2,400 | 2,430 | 2,390 | 2,430 | 119,000 | 557.85 |
| 1988-11-28 | 2,360 | 2,420 | 2,330 | 2,330 | 526,000 | 534.89 |
| 1988-11-26 | 2,360 | 2,430 | 2,360 | 2,400 | 111,000 | 550.96 |
| 1988-11-25 | 2,340 | 2,400 | 2,310 | 2,360 | 138,000 | 541.78 |
| 1988-11-24 | 2,400 | 2,410 | 2,340 | 2,340 | 109,000 | 537.19 |
| 1988-11-22 | 2,410 | 2,420 | 2,370 | 2,420 | 125,000 | 555.56 |
| 1988-11-21 | 2,400 | 2,420 | 2,370 | 2,370 | 221,000 | 544.08 |
| 1988-11-18 | 2,320 | 2,350 | 2,280 | 2,280 | 278,000 | 523.42 |
| 1988-11-17 | 2,230 | 2,280 | 2,170 | 2,280 | 272,000 | 523.42 |
| 1988-11-16 | 2,190 | 2,230 | 2,180 | 2,180 | 142,000 | 500.46 |
| 1988-11-15 | 2,150 | 2,150 | 2,100 | 2,110 | 95,000 | 484.39 |
| 1988-11-14 | 2,080 | 2,100 | 2,050 | 2,100 | 128,000 | 482.09 |
| 1988-11-11 | 2,090 | 2,120 | 2,040 | 2,090 | 223,000 | 479.80 |
| 1988-11-10 | 2,150 | 2,150 | 2,050 | 2,100 | 264,000 | 482.09 |
| 1988-11-09 | 2,190 | 2,250 | 2,150 | 2,150 | 299,000 | 493.57 |
| 1988-11-08 | 2,100 | 2,200 | 2,100 | 2,200 | 166,000 | 505.05 |
| 1988-11-07 | 2,100 | 2,100 | 2,080 | 2,080 | 57,000 | 477.50 |
| 1988-11-05 | 2,100 | 2,120 | 2,080 | 2,100 | 108,000 | 482.09 |
| 1988-11-04 | 2,220 | 2,220 | 2,100 | 2,100 | 172,000 | 482.09 |
| 1988-11-02 | 2,260 | 2,270 | 2,200 | 2,250 | 94,000 | 516.53 |
| 1988-11-01 | 2,200 | 2,280 | 2,160 | 2,280 | 141,000 | 523.42 |
| 1988-10-31 | 2,200 | 2,220 | 2,160 | 2,160 | 116,000 | 495.87 |
| 1988-10-29 | 2,060 | 2,170 | 2,050 | 2,170 | 63,000 | 498.16 |
| 1988-10-28 | 2,100 | 2,110 | 2,030 | 2,050 | 258,000 | 470.62 |
| 1988-10-27 | 2,160 | 2,200 | 2,100 | 2,100 | 186,000 | 482.09 |
| 1988-10-26 | 2,080 | 2,180 | 2,070 | 2,100 | 201,000 | 482.09 |
| 1988-10-25 | 2,060 | 2,090 | 2,050 | 2,090 | 273,000 | 479.80 |
| 1988-10-24 | 2,080 | 2,100 | 2,050 | 2,050 | 176,000 | 470.62 |
| 1988-10-22 | 2,170 | 2,170 | 2,100 | 2,100 | 119,000 | 482.09 |
| 1988-10-21 | 2,250 | 2,250 | 2,150 | 2,170 | 166,000 | 498.16 |
| 1988-10-20 | 2,300 | 2,300 | 2,190 | 2,290 | 149,000 | 525.71 |
| 1988-10-19 | 2,300 | 2,320 | 2,290 | 2,300 | 98,000 | 528.01 |
| 1988-10-18 | 2,340 | 2,340 | 2,280 | 2,340 | 97,000 | 537.19 |
| 1988-10-17 | 2,300 | 2,350 | 2,300 | 2,310 | 42,000 | 530.30 |
| 1988-10-14 | 2,300 | 2,310 | 2,280 | 2,300 | 105,000 | 528.01 |
| 1988-10-13 | 2,320 | 2,350 | 2,320 | 2,330 | 87,000 | 534.89 |
| 1988-10-12 | 2,360 | 2,360 | 2,330 | 2,360 | 135,000 | 541.78 |
| 1988-10-11 | 2,300 | 2,340 | 2,290 | 2,320 | 303,000 | 532.60 |
| 1988-10-07 | 2,210 | 2,280 | 2,190 | 2,240 | 378,000 | 514.23 |
| 1988-10-06 | 2,350 | 2,350 | 2,200 | 2,200 | 138,000 | 505.05 |
| 1988-10-05 | 2,420 | 2,430 | 2,350 | 2,350 | 125,000 | 539.49 |
| 1988-10-04 | 2,400 | 2,440 | 2,350 | 2,410 | 121,000 | 553.26 |
| 1988-10-03 | 2,540 | 2,580 | 2,460 | 2,480 | 84,000 | 569.33 |
| 1988-10-01 | 2,600 | 2,600 | 2,570 | 2,580 | 54,000 | 592.29 |
| 1988-09-30 | 2,600 | 2,630 | 2,590 | 2,600 | 130,000 | 596.88 |
| 1988-09-29 | 2,650 | 2,650 | 2,580 | 2,580 | 70,000 | 592.29 |
| 1988-09-28 | 2,640 | 2,670 | 2,630 | 2,650 | 59,000 | 608.36 |
| 1988-09-27 | 2,650 | 2,650 | 2,620 | 2,620 | 112,000 | 601.47 |
| 1988-09-26 | 2,700 | 2,710 | 2,610 | 2,620 | 108,000 | 601.47 |
| 1988-09-24 | 2,660 | 2,680 | 2,660 | 2,680 | 41,000 | 615.24 |
| 1988-09-22 | 2,700 | 2,700 | 2,650 | 2,650 | 163,000 | 608.36 |
| 1988-09-21 | 2,750 | 2,750 | 2,640 | 2,670 | 125,000 | 612.95 |
| 1988-09-20 | 2,800 | 2,800 | 2,760 | 2,760 | 78,000 | 633.61 |
| 1988-09-19 | 2,860 | 2,860 | 2,840 | 2,840 | 74,000 | 651.97 |
| 1988-09-16 | 2,900 | 2,900 | 2,810 | 2,900 | 159,000 | 665.75 |
| 1988-09-14 | 2,920 | 2,920 | 2,900 | 2,900 | 129,000 | 665.75 |
| 1988-09-13 | 2,880 | 2,900 | 2,850 | 2,890 | 57,000 | 663.45 |
| 1988-09-12 | 2,850 | 2,850 | 2,820 | 2,850 | 26,000 | 654.27 |
| 1988-09-09 | 2,900 | 2,910 | 2,840 | 2,880 | 90,000 | 661.16 |
| 1988-09-08 | 2,940 | 2,940 | 2,900 | 2,940 | 48,000 | 674.93 |
| 1988-09-07 | 2,910 | 2,940 | 2,900 | 2,940 | 44,000 | 674.93 |
| 1988-09-06 | 2,870 | 2,990 | 2,860 | 2,860 | 108,000 | 656.57 |
| 1988-09-05 | 2,920 | 2,920 | 2,790 | 2,860 | 165,000 | 656.57 |
| 1988-09-03 | 2,940 | 3,000 | 2,910 | 2,940 | 41,000 | 674.93 |
| 1988-09-02 | 2,870 | 2,890 | 2,820 | 2,820 | 57,000 | 647.38 |
| 1988-09-01 | 2,850 | 2,900 | 2,800 | 2,900 | 95,000 | 665.75 |
| 1988-08-31 | 2,880 | 2,920 | 2,860 | 2,900 | 44,000 | 665.75 |
| 1988-08-30 | 2,860 | 2,920 | 2,850 | 2,920 | 89,000 | 670.34 |
| 1988-08-29 | 2,920 | 2,960 | 2,890 | 2,890 | 102,000 | 663.45 |
| 1988-08-27 | 2,950 | 3,000 | 2,940 | 2,960 | 62,000 | 679.52 |
| 1988-08-26 | 3,020 | 3,020 | 2,930 | 2,950 | 134,000 | 677.23 |
| 1988-08-25 | 2,980 | 3,030 | 2,980 | 3,000 | 113,000 | 688.71 |
| 1988-08-24 | 3,020 | 3,030 | 2,980 | 2,980 | 41,000 | 684.11 |
| 1988-08-23 | 3,010 | 3,020 | 3,000 | 3,010 | 95,000 | 691 |
| 1988-08-22 | 3,050 | 3,050 | 3,030 | 3,050 | 66,000 | 700.18 |
| 1988-08-19 | 3,060 | 3,070 | 3,030 | 3,050 | 115,000 | 700.18 |
| 1988-08-18 | 3,080 | 3,080 | 3,050 | 3,080 | 56,000 | 707.07 |
| 1988-08-17 | 3,070 | 3,120 | 3,050 | 3,080 | 87,000 | 707.07 |
| 1988-08-16 | 3,060 | 3,100 | 3,030 | 3,100 | 53,000 | 711.66 |
| 1988-08-15 | 3,110 | 3,110 | 3,050 | 3,050 | 67,000 | 700.18 |
| 1988-08-12 | 3,160 | 3,160 | 3,050 | 3,080 | 174,000 | 707.07 |
| 1988-08-11 | 3,030 | 3,150 | 3,020 | 3,100 | 103,000 | 711.66 |
| 1988-08-10 | 3,020 | 3,080 | 3,000 | 3,000 | 190,000 | 688.71 |
| 1988-08-09 | 3,010 | 3,100 | 3,000 | 3,030 | 55,000 | 695.59 |
| 1988-08-08 | 3,070 | 3,070 | 3,010 | 3,010 | 94,000 | 691 |
| 1988-08-06 | 3,000 | 3,080 | 3,000 | 3,020 | 65,000 | 693.30 |
| 1988-08-05 | 3,030 | 3,050 | 3,000 | 3,030 | 82,000 | 695.59 |
| 1988-08-04 | 3,120 | 3,150 | 3,010 | 3,080 | 98,000 | 707.07 |
| 1988-08-03 | 3,070 | 3,130 | 3,070 | 3,100 | 59,000 | 711.66 |
| 1988-08-02 | 3,170 | 3,170 | 3,100 | 3,110 | 76,000 | 713.96 |
| 1988-08-01 | 3,210 | 3,210 | 3,150 | 3,150 | 161,000 | 723.14 |
| 1988-07-30 | 3,170 | 3,220 | 3,170 | 3,200 | 72,000 | 734.62 |
| 1988-07-29 | 3,240 | 3,240 | 3,170 | 3,200 | 357,000 | 734.62 |
| 1988-07-28 | 3,190 | 3,300 | 3,140 | 3,150 | 454,000 | 723.14 |
| 1988-07-27 | 3,180 | 3,230 | 3,100 | 3,200 | 258,000 | 734.62 |
| 1988-07-26 | 3,210 | 3,240 | 3,140 | 3,170 | 160,000 | 727.73 |
| 1988-07-25 | 3,330 | 3,340 | 3,170 | 3,200 | 475,000 | 734.62 |
| 1988-07-23 | 3,140 | 3,320 | 3,140 | 3,250 | 270,000 | 746.10 |
| 1988-07-22 | 3,150 | 3,270 | 3,100 | 3,160 | 789,000 | 725.44 |
| 1988-07-21 | 3,190 | 3,200 | 3,050 | 3,160 | 411,000 | 725.44 |
| 1988-07-20 | 2,960 | 3,200 | 2,940 | 3,140 | 356,000 | 720.85 |
| 1988-07-19 | 2,970 | 3,000 | 2,960 | 2,980 | 36,000 | 684.11 |
| 1988-07-18 | 2,950 | 3,000 | 2,940 | 2,980 | 66,000 | 684.11 |
| 1988-07-15 | 3,000 | 3,040 | 2,920 | 2,940 | 186,000 | 674.93 |
| 1988-07-14 | 2,970 | 2,970 | 2,910 | 2,920 | 169,000 | 670.34 |
| 1988-07-13 | 2,960 | 3,000 | 2,960 | 2,960 | 166,000 | 679.52 |
| 1988-07-12 | 3,020 | 3,020 | 3,000 | 3,010 | 105,000 | 691 |
| 1988-07-11 | 3,090 | 3,100 | 3,010 | 3,050 | 90,000 | 700.18 |
| 1988-07-08 | 3,040 | 3,050 | 3,000 | 3,040 | 87,000 | 697.89 |
| 1988-07-07 | 3,090 | 3,130 | 3,050 | 3,050 | 183,000 | 700.18 |
| 1988-07-06 | 3,020 | 3,100 | 2,980 | 3,050 | 300,000 | 700.18 |
| 1988-07-05 | 3,030 | 3,060 | 3,010 | 3,030 | 162,000 | 695.59 |
| 1988-07-04 | 3,000 | 3,030 | 2,970 | 3,030 | 72,000 | 695.59 |
| 1988-07-02 | 2,950 | 3,050 | 2,950 | 2,960 | 62,000 | 679.52 |
| 1988-07-01 | 3,000 | 3,050 | 2,950 | 2,950 | 182,000 | 677.23 |
| 1988-06-30 | 3,120 | 3,120 | 3,000 | 3,000 | 161,000 | 688.71 |
| 1988-06-29 | 3,010 | 3,150 | 3,000 | 3,100 | 251,000 | 711.66 |
| 1988-06-28 | 2,980 | 3,040 | 2,950 | 3,000 | 260,000 | 688.71 |
| 1988-06-27 | 3,040 | 3,040 | 2,960 | 2,980 | 115,000 | 684.11 |
| 1988-06-25 | 3,020 | 3,040 | 3,020 | 3,020 | 42,000 | 693.30 |
| 1988-06-24 | 3,070 | 3,070 | 3,030 | 3,050 | 59,000 | 700.18 |
| 1988-06-23 | 3,120 | 3,120 | 3,070 | 3,080 | 173,000 | 707.07 |
| 1988-06-22 | 3,050 | 3,050 | 3,020 | 3,050 | 164,000 | 700.18 |
| 1988-06-21 | 3,010 | 3,060 | 3,000 | 3,000 | 108,000 | 688.71 |
| 1988-06-20 | 3,020 | 3,060 | 2,980 | 3,010 | 182,000 | 691 |
| 1988-06-17 | 3,100 | 3,100 | 3,050 | 3,100 | 211,000 | 711.66 |
| 1988-06-16 | 3,170 | 3,170 | 3,100 | 3,100 | 141,000 | 711.66 |
| 1988-06-15 | 3,200 | 3,220 | 3,150 | 3,170 | 242,000 | 727.73 |
| 1988-06-14 | 3,160 | 3,170 | 3,110 | 3,110 | 80,000 | 713.96 |
| 1988-06-13 | 3,110 | 3,190 | 3,100 | 3,170 | 123,000 | 727.73 |
| 1988-06-10 | 3,100 | 3,140 | 3,070 | 3,110 | 150,000 | 713.96 |
| 1988-06-09 | 3,180 | 3,180 | 3,100 | 3,100 | 136,000 | 711.66 |
| 1988-06-08 | 3,120 | 3,150 | 3,080 | 3,080 | 158,000 | 707.07 |
| 1988-06-07 | 3,180 | 3,190 | 3,130 | 3,130 | 164,000 | 718.55 |
| 1988-06-06 | 3,100 | 3,180 | 3,090 | 3,170 | 154,000 | 727.73 |
| 1988-06-04 | 3,100 | 3,120 | 3,080 | 3,080 | 104,000 | 707.07 |
| 1988-06-03 | 3,120 | 3,150 | 3,090 | 3,100 | 137,000 | 711.66 |
| 1988-06-02 | 3,190 | 3,190 | 3,110 | 3,170 | 111,000 | 727.73 |
| 1988-06-01 | 3,250 | 3,250 | 3,040 | 3,150 | 329,000 | 723.14 |
| 1988-05-31 | 3,090 | 3,160 | 3,020 | 3,150 | 189,000 | 723.14 |
| 1988-05-30 | 3,010 | 3,100 | 3,010 | 3,090 | 247,000 | 709.37 |
| 1988-05-28 | 3,060 | 3,070 | 2,950 | 3,000 | 286,000 | 688.71 |
| 1988-05-27 | 3,180 | 3,180 | 3,100 | 3,120 | 261,000 | 716.25 |
| 1988-05-26 | 3,190 | 3,200 | 3,160 | 3,180 | 168,000 | 730.03 |
| 1988-05-25 | 3,210 | 3,240 | 3,200 | 3,240 | 255,000 | 743.80 |
| 1988-05-24 | 3,160 | 3,220 | 3,160 | 3,200 | 276,000 | 734.62 |
| 1988-05-23 | 3,250 | 3,260 | 3,150 | 3,190 | 262,000 | 732.32 |
| 1988-05-20 | 3,320 | 3,320 | 3,180 | 3,250 | 203,000 | 746.10 |
| 1988-05-19 | 3,270 | 3,330 | 3,270 | 3,270 | 279,000 | 750.69 |
| 1988-05-18 | 3,390 | 3,390 | 3,340 | 3,350 | 462,000 | 769.05 |
| 1988-05-17 | 3,400 | 3,420 | 3,360 | 3,390 | 459,000 | 778.24 |
| 1988-05-16 | 3,430 | 3,440 | 3,360 | 3,360 | 397,000 | 771.35 |
| 1988-05-13 | 3,320 | 3,390 | 3,310 | 3,390 | 477,000 | 778.24 |
| 1988-05-12 | 3,270 | 3,370 | 3,270 | 3,330 | 394,000 | 764.46 |
| 1988-05-11 | 3,400 | 3,420 | 3,320 | 3,320 | 348,000 | 762.17 |
| 1988-05-10 | 3,320 | 3,400 | 3,320 | 3,390 | 269,000 | 778.24 |
| 1988-05-09 | 3,400 | 3,400 | 3,300 | 3,360 | 453,000 | 771.35 |
| 1988-05-07 | 3,400 | 3,410 | 3,350 | 3,370 | 223,000 | 773.65 |
| 1988-05-06 | 3,420 | 3,430 | 3,350 | 3,350 | 556,000 | 769.05 |
| 1988-05-02 | 3,410 | 3,470 | 3,410 | 3,420 | 548,000 | 785.12 |
| 1988-04-30 | 3,430 | 3,450 | 3,400 | 3,440 | 360,000 | 789.72 |
| 1988-04-28 | 3,450 | 3,480 | 3,380 | 3,440 | 1,133,000 | 789.72 |
| 1988-04-27 | 3,430 | 3,500 | 3,410 | 3,450 | 2,334,000 | 792.01 |
| 1988-04-26 | 3,400 | 3,450 | 3,340 | 3,450 | 3,939,001 | 792.01 |
| 1988-04-25 | 3,250 | 3,350 | 3,250 | 3,320 | 2,229,000 | 762.17 |
| 1988-04-23 | 3,200 | 3,220 | 3,170 | 3,200 | 1,132,000 | 734.62 |
| 1988-04-22 | 3,090 | 3,170 | 3,060 | 3,150 | 926,000 | 723.14 |
| 1988-04-21 | 3,100 | 3,120 | 3,070 | 3,080 | 554,000 | 707.07 |
| 1988-04-20 | 3,100 | 3,120 | 3,060 | 3,090 | 696,000 | 709.37 |
| 1988-04-19 | 3,030 | 3,090 | 3,020 | 3,060 | 540,000 | 702.48 |
| 1988-04-18 | 3,080 | 3,100 | 2,990 | 3,020 | 271,000 | 693.30 |
| 1988-04-15 | 3,060 | 3,090 | 3,050 | 3,080 | 957,000 | 707.07 |
| 1988-04-14 | 3,130 | 3,170 | 3,100 | 3,160 | 1,585,000 | 725.44 |
| 1988-04-13 | 3,120 | 3,140 | 3,090 | 3,120 | 2,019,000 | 716.25 |
| 1988-04-12 | 2,990 | 3,080 | 2,990 | 3,070 | 2,405,000 | 704.78 |
| 1988-04-11 | 2,950 | 3,000 | 2,950 | 2,970 | 685,000 | 681.82 |
| 1988-04-08 | 2,940 | 2,950 | 2,900 | 2,940 | 530,000 | 674.93 |
| 1988-04-07 | 2,900 | 2,930 | 2,890 | 2,930 | 967,000 | 672.64 |
| 1988-04-06 | 2,880 | 2,900 | 2,840 | 2,870 | 197,000 | 658.86 |
| 1988-04-05 | 2,910 | 2,920 | 2,870 | 2,880 | 155,000 | 661.16 |
| 1988-04-04 | 2,940 | 2,950 | 2,890 | 2,910 | 129,000 | 668.04 |
| 1988-04-02 | 2,890 | 2,940 | 2,880 | 2,930 | 101,000 | 672.64 |
| 1988-04-01 | 2,930 | 2,960 | 2,850 | 2,860 | 331,000 | 656.57 |
| 1988-03-31 | 2,970 | 3,000 | 2,930 | 2,950 | 361,000 | 677.23 |
| 1988-03-30 | 2,990 | 3,020 | 2,960 | 2,980 | 1,610,000 | 684.11 |
| 1988-03-29 | 2,900 | 3,000 | 2,860 | 2,950 | 2,169,000 | 677.23 |
| 1988-03-28 | 2,770 | 2,900 | 2,750 | 2,890 | 594,000 | 663.45 |
| 1988-03-26 | 2,780 | 2,800 | 2,750 | 2,790 | 386,000 | 640.50 |
| 1988-03-25 | 2,760 | 2,810 | 2,760 | 2,810 | 269,000 | 645.09 |
| 1988-03-24 | 2,860 | 2,860 | 2,800 | 2,810 | 221,000 | 645.09 |
| 1988-03-23 | 2,830 | 2,840 | 2,790 | 2,820 | 379,000 | 647.38 |
| 1988-03-22 | 2,880 | 2,880 | 2,780 | 2,830 | 471,000 | 649.68 |
| 1988-03-18 | 2,880 | 2,900 | 2,820 | 2,840 | 636,000 | 651.97 |
| 1988-03-17 | 2,800 | 2,870 | 2,770 | 2,840 | 716,000 | 651.97 |
| 1988-03-16 | 2,730 | 2,760 | 2,720 | 2,760 | 372,000 | 633.61 |
| 1988-03-15 | 2,700 | 2,750 | 2,690 | 2,700 | 177,000 | 619.84 |
| 1988-03-14 | 2,720 | 2,760 | 2,680 | 2,680 | 275,000 | 615.24 |
| 1988-03-11 | 2,740 | 2,760 | 2,710 | 2,730 | 182,000 | 626.72 |
| 1988-03-10 | 2,780 | 2,780 | 2,750 | 2,780 | 263,000 | 638.20 |
| 1988-03-09 | 2,760 | 2,780 | 2,740 | 2,780 | 210,000 | 638.20 |
| 1988-03-08 | 2,790 | 2,790 | 2,740 | 2,760 | 359,000 | 633.61 |
| 1988-03-07 | 2,720 | 2,750 | 2,720 | 2,750 | 231,000 | 631.31 |
| 1988-03-05 | 2,700 | 2,740 | 2,680 | 2,680 | 124,000 | 615.24 |
| 1988-03-04 | 2,710 | 2,740 | 2,700 | 2,740 | 217,000 | 629.02 |
| 1988-03-03 | 2,740 | 2,770 | 2,720 | 2,720 | 218,000 | 624.43 |
| 1988-03-02 | 2,740 | 2,780 | 2,710 | 2,740 | 186,000 | 629.02 |
| 1988-03-01 | 2,730 | 2,750 | 2,710 | 2,740 | 341,000 | 629.02 |
| 1988-02-29 | 2,780 | 2,790 | 2,710 | 2,710 | 306,000 | 622.13 |
| 1988-02-27 | 2,740 | 2,780 | 2,730 | 2,780 | 138,000 | 638.20 |
| 1988-02-26 | 2,700 | 2,800 | 2,650 | 2,780 | 534,000 | 638.20 |
| 1988-02-25 | 2,710 | 2,730 | 2,690 | 2,710 | 311,000 | 622.13 |
| 1988-02-24 | 2,750 | 2,770 | 2,720 | 2,730 | 437,000 | 626.72 |
| 1988-02-23 | 2,800 | 2,830 | 2,750 | 2,800 | 289,000 | 642.79 |
| 1988-02-22 | 2,810 | 2,880 | 2,750 | 2,800 | 845,000 | 642.79 |
| 1988-02-19 | 2,700 | 2,810 | 2,680 | 2,810 | 1,532,000 | 645.09 |
| 1988-02-18 | 2,690 | 2,750 | 2,670 | 2,720 | 783,000 | 624.43 |
| 1988-02-17 | 2,690 | 2,700 | 2,650 | 2,700 | 517,000 | 619.84 |
| 1988-02-16 | 2,720 | 2,740 | 2,670 | 2,670 | 862,000 | 612.95 |
| 1988-02-15 | 2,760 | 2,770 | 2,700 | 2,720 | 1,047,000 | 624.43 |
| 1988-02-12 | 2,630 | 2,730 | 2,580 | 2,720 | 1,366,000 | 624.43 |
| 1988-02-10 | 2,500 | 2,610 | 2,500 | 2,590 | 1,116,000 | 594.58 |
| 1988-02-09 | 2,450 | 2,500 | 2,450 | 2,490 | 224,000 | 571.63 |
| 1988-02-08 | 2,510 | 2,510 | 2,480 | 2,480 | 103,000 | 569.33 |
| 1988-02-06 | 2,490 | 2,510 | 2,430 | 2,500 | 88,000 | 573.92 |
| 1988-02-05 | 2,470 | 2,510 | 2,420 | 2,500 | 201,000 | 573.92 |
| 1988-02-04 | 2,510 | 2,530 | 2,460 | 2,480 | 219,000 | 569.33 |
| 1988-02-03 | 2,420 | 2,510 | 2,420 | 2,500 | 297,000 | 573.92 |
| 1988-02-02 | 2,460 | 2,470 | 2,400 | 2,410 | 93,000 | 553.26 |
| 1988-02-01 | 2,480 | 2,510 | 2,440 | 2,450 | 196,000 | 562.44 |
| 1988-01-30 | 2,410 | 2,450 | 2,380 | 2,450 | 123,000 | 562.44 |
| 1988-01-29 | 2,380 | 2,400 | 2,370 | 2,400 | 146,000 | 550.96 |
| 1988-01-28 | 2,370 | 2,390 | 2,350 | 2,370 | 99,000 | 544.08 |
| 1988-01-27 | 2,390 | 2,400 | 2,370 | 2,370 | 122,000 | 544.08 |
| 1988-01-26 | 2,430 | 2,440 | 2,400 | 2,400 | 153,000 | 550.96 |
| 1988-01-25 | 2,450 | 2,450 | 2,400 | 2,420 | 47,000 | 555.56 |
| 1988-01-23 | 2,430 | 2,440 | 2,400 | 2,430 | 27,000 | 557.85 |
| 1988-01-22 | 2,420 | 2,450 | 2,370 | 2,430 | 122,000 | 557.85 |
| 1988-01-21 | 2,410 | 2,470 | 2,410 | 2,440 | 139,000 | 560.15 |
| 1988-01-20 | 2,460 | 2,460 | 2,420 | 2,440 | 79,000 | 560.15 |
| 1988-01-19 | 2,550 | 2,550 | 2,490 | 2,500 | 80,000 | 573.92 |
| 1988-01-18 | 2,620 | 2,620 | 2,560 | 2,560 | 252,000 | 587.70 |
| 1988-01-14 | 2,400 | 2,510 | 2,400 | 2,510 | 163,000 | 576.22 |
| 1988-01-13 | 2,450 | 2,450 | 2,360 | 2,410 | 130,000 | 553.26 |
| 1988-01-12 | 2,530 | 2,540 | 2,460 | 2,480 | 104,000 | 569.33 |
| 1988-01-11 | 2,510 | 2,550 | 2,500 | 2,530 | 167,000 | 580.81 |
| 1988-01-08 | 2,610 | 2,650 | 2,530 | 2,550 | 330,000 | 585.40 |
| 1988-01-07 | 2,650 | 2,690 | 2,580 | 2,650 | 330,000 | 608.36 |
| 1988-01-06 | 2,560 | 2,710 | 2,530 | 2,690 | 1,764,000 | 617.54 |
| 1988-01-05 | 2,490 | 2,500 | 2,420 | 2,470 | 340,000 | 567.03 |
| 1988-01-04 | 2,400 | 2,430 | 2,380 | 2,410 | 131,000 | 553.26 |
分割・併合履歴 ： [2023-03-30]1株→3株 [1997-03-26]1株→1.1株 [1990-09-25]1株→1.2株 [1989-09-26]1株→1.1株 [1984-09-26]1株→1.2株
