8035 東京エレクトロン(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 3,340 | 3,360 | 3,300 | 3,310 | 181,000 | 835.86 |
| 1989-12-28 | 3,380 | 3,380 | 3,320 | 3,340 | 316,000 | 843.43 |
| 1989-12-27 | 3,390 | 3,400 | 3,350 | 3,370 | 723,000 | 851.01 |
| 1989-12-26 | 3,320 | 3,370 | 3,310 | 3,350 | 449,000 | 845.96 |
| 1989-12-25 | 3,280 | 3,340 | 3,260 | 3,280 | 341,000 | 828.28 |
| 1989-12-22 | 3,320 | 3,340 | 3,250 | 3,250 | 436,000 | 820.71 |
| 1989-12-21 | 3,300 | 3,300 | 3,250 | 3,300 | 208,000 | 833.33 |
| 1989-12-20 | 3,340 | 3,350 | 3,250 | 3,300 | 240,000 | 833.33 |
| 1989-12-19 | 3,360 | 3,380 | 3,310 | 3,320 | 256,000 | 838.38 |
| 1989-12-18 | 3,380 | 3,380 | 3,330 | 3,360 | 344,000 | 848.49 |
| 1989-12-15 | 3,360 | 3,400 | 3,350 | 3,380 | 331,000 | 853.54 |
| 1989-12-14 | 3,400 | 3,410 | 3,360 | 3,400 | 472,000 | 858.59 |
| 1989-12-13 | 3,310 | 3,420 | 3,310 | 3,400 | 881,000 | 858.59 |
| 1989-12-12 | 3,280 | 3,330 | 3,280 | 3,310 | 435,000 | 835.86 |
| 1989-12-11 | 3,270 | 3,300 | 3,270 | 3,270 | 188,000 | 825.76 |
| 1989-12-08 | 3,250 | 3,320 | 3,250 | 3,300 | 280,000 | 833.33 |
| 1989-12-07 | 3,240 | 3,300 | 3,230 | 3,300 | 329,000 | 833.33 |
| 1989-12-06 | 3,220 | 3,270 | 3,220 | 3,240 | 263,000 | 818.18 |
| 1989-12-05 | 3,250 | 3,280 | 3,220 | 3,240 | 277,000 | 818.18 |
| 1989-12-04 | 3,230 | 3,270 | 3,210 | 3,250 | 329,000 | 820.71 |
| 1989-12-01 | 3,220 | 3,270 | 3,200 | 3,270 | 340,000 | 825.76 |
| 1989-11-30 | 3,160 | 3,250 | 3,160 | 3,200 | 219,000 | 808.08 |
| 1989-11-29 | 3,220 | 3,240 | 3,200 | 3,200 | 302,000 | 808.08 |
| 1989-11-28 | 3,250 | 3,290 | 3,220 | 3,260 | 443,000 | 823.23 |
| 1989-11-27 | 3,280 | 3,350 | 3,260 | 3,350 | 254,000 | 845.96 |
| 1989-11-24 | 3,360 | 3,400 | 3,350 | 3,370 | 256,000 | 851.01 |
| 1989-11-22 | 3,440 | 3,460 | 3,390 | 3,420 | 524,000 | 863.64 |
| 1989-11-21 | 3,420 | 3,490 | 3,390 | 3,440 | 939,000 | 868.69 |
| 1989-11-20 | 3,450 | 3,460 | 3,390 | 3,420 | 705,000 | 863.64 |
| 1989-11-17 | 3,330 | 3,470 | 3,330 | 3,450 | 2,694,001 | 871.21 |
| 1989-11-16 | 3,300 | 3,340 | 3,280 | 3,330 | 749,000 | 840.91 |
| 1989-11-15 | 3,270 | 3,300 | 3,250 | 3,300 | 416,000 | 833.33 |
| 1989-11-14 | 3,310 | 3,310 | 3,270 | 3,300 | 241,000 | 833.33 |
| 1989-11-13 | 3,330 | 3,330 | 3,280 | 3,300 | 132,000 | 833.33 |
| 1989-11-10 | 3,310 | 3,320 | 3,290 | 3,320 | 195,000 | 838.38 |
| 1989-11-09 | 3,290 | 3,330 | 3,260 | 3,320 | 242,000 | 838.38 |
| 1989-11-08 | 3,280 | 3,300 | 3,260 | 3,300 | 165,000 | 833.33 |
| 1989-11-07 | 3,330 | 3,330 | 3,280 | 3,290 | 168,000 | 830.81 |
| 1989-11-06 | 3,320 | 3,320 | 3,280 | 3,300 | 176,000 | 833.33 |
| 1989-11-02 | 3,370 | 3,380 | 3,300 | 3,350 | 267,000 | 845.96 |
| 1989-11-01 | 3,330 | 3,350 | 3,310 | 3,320 | 183,000 | 838.38 |
| 1989-10-31 | 3,270 | 3,340 | 3,270 | 3,310 | 178,000 | 835.86 |
| 1989-10-30 | 3,330 | 3,330 | 3,260 | 3,260 | 94,000 | 823.23 |
| 1989-10-27 | 3,300 | 3,350 | 3,260 | 3,300 | 430,000 | 833.33 |
| 1989-10-26 | 3,310 | 3,330 | 3,260 | 3,290 | 328,000 | 830.81 |
| 1989-10-25 | 3,390 | 3,390 | 3,300 | 3,310 | 174,000 | 835.86 |
| 1989-10-24 | 3,390 | 3,390 | 3,300 | 3,390 | 199,000 | 856.06 |
| 1989-10-23 | 3,350 | 3,390 | 3,340 | 3,370 | 255,000 | 851.01 |
| 1989-10-20 | 3,380 | 3,380 | 3,350 | 3,350 | 193,000 | 845.96 |
| 1989-10-19 | 3,350 | 3,400 | 3,330 | 3,370 | 357,000 | 851.01 |
| 1989-10-18 | 3,350 | 3,400 | 3,330 | 3,370 | 224,000 | 851.01 |
| 1989-10-17 | 3,480 | 3,480 | 3,400 | 3,410 | 502,000 | 861.11 |
| 1989-10-16 | 3,460 | 3,460 | 3,380 | 3,380 | 339,000 | 853.54 |
| 1989-10-13 | 3,530 | 3,580 | 3,500 | 3,580 | 324,000 | 904.04 |
| 1989-10-12 | 3,580 | 3,590 | 3,510 | 3,560 | 490,000 | 898.99 |
| 1989-10-11 | 3,600 | 3,640 | 3,500 | 3,580 | 1,365,000 | 904.04 |
| 1989-10-09 | 3,460 | 3,590 | 3,460 | 3,580 | 1,644,000 | 904.04 |
| 1989-10-06 | 3,450 | 3,480 | 3,400 | 3,460 | 601,000 | 873.74 |
| 1989-10-05 | 3,440 | 3,450 | 3,380 | 3,450 | 350,000 | 871.21 |
| 1989-10-04 | 3,400 | 3,450 | 3,380 | 3,450 | 341,000 | 871.21 |
| 1989-10-03 | 3,370 | 3,450 | 3,370 | 3,400 | 738,000 | 858.59 |
| 1989-10-02 | 3,370 | 3,430 | 3,370 | 3,370 | 395,000 | 851.01 |
| 1989-09-29 | 3,400 | 3,410 | 3,370 | 3,370 | 357,000 | 851.01 |
| 1989-09-28 | 3,450 | 3,460 | 3,360 | 3,400 | 368,000 | 858.59 |
| 1989-09-27 | 3,500 | 3,520 | 3,390 | 3,400 | 853,000 | 858.59 |
| 1989-09-26 | 3,280 | 3,550 | 3,280 | 3,550 | 2,202,001 | 896.47 |
| 1989-09-25 | 3,510 | 3,560 | 3,500 | 3,560 | 1,321,000 | 817.26 |
| 1989-09-22 | 3,480 | 3,500 | 3,440 | 3,460 | 643,000 | 794.31 |
| 1989-09-21 | 3,480 | 3,490 | 3,450 | 3,450 | 388,000 | 792.01 |
| 1989-09-20 | 3,400 | 3,480 | 3,400 | 3,480 | 246,000 | 798.90 |
| 1989-09-19 | 3,370 | 3,410 | 3,370 | 3,400 | 274,000 | 780.53 |
| 1989-09-18 | 3,410 | 3,410 | 3,350 | 3,370 | 388,000 | 773.65 |
| 1989-09-14 | 3,360 | 3,440 | 3,360 | 3,420 | 241,000 | 785.12 |
| 1989-09-13 | 3,300 | 3,360 | 3,300 | 3,360 | 181,000 | 771.35 |
| 1989-09-12 | 3,250 | 3,370 | 3,240 | 3,300 | 231,000 | 757.58 |
| 1989-09-11 | 3,350 | 3,360 | 3,210 | 3,240 | 357,000 | 743.80 |
| 1989-09-08 | 3,430 | 3,430 | 3,310 | 3,350 | 395,000 | 769.05 |
| 1989-09-07 | 3,430 | 3,470 | 3,410 | 3,430 | 301,000 | 787.42 |
| 1989-09-06 | 3,550 | 3,560 | 3,430 | 3,480 | 643,000 | 798.90 |
| 1989-09-05 | 3,570 | 3,600 | 3,480 | 3,560 | 269,000 | 817.26 |
| 1989-09-04 | 3,590 | 3,620 | 3,560 | 3,590 | 199,000 | 824.15 |
| 1989-09-01 | 3,650 | 3,670 | 3,580 | 3,630 | 357,000 | 833.33 |
| 1989-08-31 | 3,590 | 3,650 | 3,580 | 3,610 | 338,000 | 828.74 |
| 1989-08-30 | 3,620 | 3,660 | 3,580 | 3,580 | 463,000 | 821.86 |
| 1989-08-29 | 3,720 | 3,750 | 3,570 | 3,570 | 816,000 | 819.56 |
| 1989-08-28 | 3,700 | 3,770 | 3,660 | 3,690 | 875,000 | 847.11 |
| 1989-08-25 | 3,660 | 3,700 | 3,630 | 3,660 | 365,000 | 840.22 |
| 1989-08-24 | 3,700 | 3,740 | 3,610 | 3,710 | 271,000 | 851.70 |
| 1989-08-23 | 3,750 | 3,760 | 3,710 | 3,750 | 278,000 | 860.88 |
| 1989-08-22 | 3,710 | 3,770 | 3,700 | 3,770 | 411,000 | 865.47 |
| 1989-08-21 | 3,770 | 3,770 | 3,700 | 3,700 | 680,000 | 849.40 |
| 1989-08-18 | 3,710 | 3,730 | 3,690 | 3,730 | 323,000 | 856.29 |
| 1989-08-17 | 3,730 | 3,740 | 3,680 | 3,730 | 159,000 | 856.29 |
| 1989-08-16 | 3,750 | 3,770 | 3,660 | 3,730 | 346,000 | 856.29 |
| 1989-08-15 | 3,780 | 3,780 | 3,730 | 3,740 | 331,000 | 858.59 |
| 1989-08-14 | 3,780 | 3,790 | 3,750 | 3,750 | 324,000 | 860.88 |
| 1989-08-11 | 3,780 | 3,810 | 3,750 | 3,760 | 612,000 | 863.18 |
| 1989-08-10 | 3,700 | 3,790 | 3,670 | 3,750 | 828,000 | 860.88 |
| 1989-08-09 | 3,780 | 3,790 | 3,650 | 3,670 | 945,000 | 842.52 |
| 1989-08-08 | 3,630 | 3,740 | 3,630 | 3,730 | 864,000 | 856.29 |
| 1989-08-07 | 3,650 | 3,670 | 3,600 | 3,600 | 400,000 | 826.45 |
| 1989-08-04 | 3,600 | 3,650 | 3,590 | 3,630 | 580,000 | 833.33 |
| 1989-08-03 | 3,510 | 3,590 | 3,510 | 3,550 | 499,000 | 814.97 |
| 1989-08-02 | 3,520 | 3,550 | 3,500 | 3,500 | 224,000 | 803.49 |
| 1989-08-01 | 3,540 | 3,580 | 3,510 | 3,520 | 234,000 | 808.08 |
| 1989-07-31 | 3,540 | 3,610 | 3,520 | 3,530 | 357,000 | 810.38 |
| 1989-07-28 | 3,510 | 3,570 | 3,510 | 3,530 | 486,000 | 810.38 |
| 1989-07-27 | 3,600 | 3,620 | 3,550 | 3,550 | 342,000 | 814.97 |
| 1989-07-26 | 3,670 | 3,680 | 3,580 | 3,600 | 628,000 | 826.45 |
| 1989-07-25 | 3,690 | 3,720 | 3,680 | 3,690 | 340,000 | 847.11 |
| 1989-07-24 | 3,730 | 3,770 | 3,680 | 3,730 | 244,000 | 856.29 |
| 1989-07-21 | 3,730 | 3,770 | 3,730 | 3,750 | 609,000 | 860.88 |
| 1989-07-20 | 3,770 | 3,780 | 3,720 | 3,770 | 509,000 | 865.47 |
| 1989-07-19 | 3,670 | 3,790 | 3,670 | 3,730 | 500,000 | 856.29 |
| 1989-07-18 | 3,670 | 3,700 | 3,660 | 3,670 | 338,000 | 842.52 |
| 1989-07-17 | 3,660 | 3,670 | 3,620 | 3,650 | 274,000 | 837.93 |
| 1989-07-14 | 3,670 | 3,700 | 3,670 | 3,690 | 304,000 | 847.11 |
| 1989-07-13 | 3,650 | 3,700 | 3,650 | 3,680 | 327,000 | 844.81 |
| 1989-07-12 | 3,700 | 3,760 | 3,680 | 3,700 | 327,000 | 849.40 |
| 1989-07-11 | 3,770 | 3,780 | 3,720 | 3,750 | 310,000 | 860.88 |
| 1989-07-10 | 3,800 | 3,800 | 3,750 | 3,770 | 281,000 | 865.47 |
| 1989-07-07 | 3,750 | 3,870 | 3,740 | 3,800 | 762,000 | 872.36 |
| 1989-07-06 | 3,730 | 3,820 | 3,710 | 3,800 | 902,000 | 872.36 |
| 1989-07-05 | 3,880 | 3,910 | 3,770 | 3,770 | 1,961,000 | 865.47 |
| 1989-07-04 | 3,860 | 3,920 | 3,830 | 3,890 | 3,868,001 | 893.02 |
| 1989-07-03 | 3,740 | 3,870 | 3,730 | 3,810 | 3,382,001 | 874.66 |
| 1989-06-30 | 3,730 | 3,900 | 3,720 | 3,790 | 5,682,001 | 870.06 |
| 1989-06-29 | 3,550 | 3,780 | 3,550 | 3,780 | 5,344,001 | 867.77 |
| 1989-06-28 | 3,420 | 3,500 | 3,360 | 3,450 | 535,000 | 792.01 |
| 1989-06-27 | 3,480 | 3,480 | 3,410 | 3,410 | 182,000 | 782.83 |
| 1989-06-26 | 3,490 | 3,520 | 3,420 | 3,500 | 426,000 | 803.49 |
| 1989-06-23 | 3,510 | 3,590 | 3,500 | 3,530 | 1,070,000 | 810.38 |
| 1989-06-22 | 3,550 | 3,600 | 3,500 | 3,590 | 821,000 | 824.15 |
| 1989-06-21 | 3,640 | 3,640 | 3,540 | 3,630 | 2,132,000 | 833.33 |
| 1989-06-20 | 3,460 | 3,600 | 3,430 | 3,600 | 3,854,001 | 826.45 |
| 1989-06-19 | 3,230 | 3,400 | 3,230 | 3,360 | 453,000 | 771.35 |
| 1989-06-16 | 3,290 | 3,300 | 3,200 | 3,280 | 177,000 | 752.98 |
| 1989-06-15 | 3,260 | 3,330 | 3,250 | 3,280 | 201,000 | 752.98 |
| 1989-06-14 | 3,330 | 3,330 | 3,250 | 3,290 | 121,000 | 755.28 |
| 1989-06-13 | 3,330 | 3,370 | 3,290 | 3,320 | 271,000 | 762.17 |
| 1989-06-12 | 3,220 | 3,290 | 3,190 | 3,290 | 132,000 | 755.28 |
| 1989-06-09 | 3,220 | 3,270 | 3,220 | 3,220 | 240,000 | 739.21 |
| 1989-06-08 | 3,320 | 3,330 | 3,270 | 3,270 | 159,000 | 750.69 |
| 1989-06-07 | 3,370 | 3,370 | 3,260 | 3,330 | 199,000 | 764.46 |
| 1989-06-06 | 3,320 | 3,370 | 3,260 | 3,360 | 235,000 | 771.35 |
| 1989-06-05 | 3,340 | 3,430 | 3,300 | 3,370 | 330,000 | 773.65 |
| 1989-06-02 | 3,400 | 3,490 | 3,330 | 3,390 | 795,000 | 778.24 |
| 1989-06-01 | 3,430 | 3,500 | 3,370 | 3,400 | 1,583,000 | 780.53 |
| 1989-05-31 | 3,300 | 3,420 | 3,280 | 3,420 | 537,000 | 785.12 |
| 1989-05-30 | 3,320 | 3,320 | 3,250 | 3,270 | 107,000 | 750.69 |
| 1989-05-29 | 3,290 | 3,330 | 3,280 | 3,330 | 219,000 | 764.46 |
| 1989-05-26 | 3,310 | 3,360 | 3,310 | 3,340 | 221,000 | 766.76 |
| 1989-05-25 | 3,360 | 3,400 | 3,340 | 3,360 | 525,000 | 771.35 |
| 1989-05-24 | 3,400 | 3,420 | 3,350 | 3,410 | 571,000 | 782.83 |
| 1989-05-23 | 3,400 | 3,400 | 3,300 | 3,390 | 391,000 | 778.24 |
| 1989-05-22 | 3,420 | 3,430 | 3,360 | 3,420 | 945,000 | 785.12 |
| 1989-05-19 | 3,270 | 3,430 | 3,260 | 3,400 | 1,854,000 | 780.53 |
| 1989-05-18 | 3,400 | 3,450 | 3,270 | 3,290 | 2,214,000 | 755.28 |
| 1989-05-17 | 3,260 | 3,380 | 3,240 | 3,380 | 3,301,001 | 775.94 |
| 1989-05-16 | 3,040 | 3,320 | 3,040 | 3,310 | 2,405,000 | 759.87 |
| 1989-05-15 | 3,050 | 3,050 | 3,010 | 3,040 | 211,000 | 697.89 |
| 1989-05-12 | 3,000 | 3,030 | 2,990 | 3,000 | 153,000 | 688.71 |
| 1989-05-11 | 3,070 | 3,080 | 3,000 | 3,000 | 199,000 | 688.71 |
| 1989-05-10 | 3,000 | 3,080 | 2,980 | 3,080 | 503,000 | 707.07 |
| 1989-05-09 | 2,950 | 3,000 | 2,900 | 2,990 | 171,000 | 686.41 |
| 1989-05-08 | 2,910 | 2,970 | 2,860 | 2,930 | 271,000 | 672.64 |
| 1989-05-02 | 2,940 | 2,950 | 2,880 | 2,920 | 120,000 | 670.34 |
| 1989-05-01 | 2,950 | 2,990 | 2,920 | 2,980 | 122,000 | 684.11 |
| 1989-04-28 | 2,980 | 3,000 | 2,970 | 3,000 | 296,000 | 688.71 |
| 1989-04-27 | 2,950 | 3,000 | 2,920 | 2,980 | 398,000 | 684.11 |
| 1989-04-26 | 2,880 | 2,940 | 2,870 | 2,930 | 164,000 | 672.64 |
| 1989-04-25 | 2,830 | 2,900 | 2,830 | 2,900 | 72,000 | 665.75 |
| 1989-04-24 | 2,860 | 2,860 | 2,810 | 2,830 | 201,000 | 649.68 |
| 1989-04-21 | 2,870 | 2,940 | 2,850 | 2,880 | 138,000 | 661.16 |
| 1989-04-20 | 2,950 | 2,980 | 2,860 | 2,910 | 222,000 | 668.04 |
| 1989-04-19 | 3,030 | 3,050 | 2,980 | 2,980 | 195,000 | 684.11 |
| 1989-04-18 | 3,060 | 3,060 | 3,020 | 3,050 | 291,000 | 700.18 |
| 1989-04-17 | 3,040 | 3,100 | 3,030 | 3,030 | 561,000 | 695.59 |
| 1989-04-14 | 3,000 | 3,060 | 2,980 | 3,060 | 583,000 | 702.48 |
| 1989-04-13 | 3,120 | 3,130 | 2,990 | 3,070 | 1,151,000 | 704.78 |
| 1989-04-12 | 3,150 | 3,170 | 3,020 | 3,090 | 2,210,000 | 709.37 |
| 1989-04-11 | 2,830 | 2,990 | 2,820 | 2,950 | 1,785,000 | 677.23 |
| 1989-04-10 | 2,730 | 2,800 | 2,730 | 2,750 | 410,000 | 631.31 |
| 1989-04-07 | 2,690 | 2,740 | 2,680 | 2,720 | 524,000 | 624.43 |
| 1989-04-06 | 2,680 | 2,710 | 2,660 | 2,700 | 262,000 | 619.84 |
| 1989-04-05 | 2,720 | 2,720 | 2,670 | 2,700 | 253,000 | 619.84 |
| 1989-04-04 | 2,720 | 2,740 | 2,700 | 2,720 | 282,000 | 624.43 |
| 1989-04-03 | 2,680 | 2,720 | 2,680 | 2,720 | 216,000 | 624.43 |
| 1989-03-31 | 2,670 | 2,700 | 2,660 | 2,680 | 214,000 | 615.24 |
| 1989-03-30 | 2,690 | 2,740 | 2,660 | 2,680 | 312,000 | 615.24 |
| 1989-03-29 | 2,610 | 2,720 | 2,610 | 2,660 | 231,000 | 610.65 |
| 1989-03-28 | 2,510 | 2,630 | 2,510 | 2,580 | 156,000 | 592.29 |
| 1989-03-27 | 2,590 | 2,590 | 2,500 | 2,510 | 170,000 | 576.22 |
| 1989-03-24 | 2,590 | 2,600 | 2,510 | 2,550 | 191,000 | 585.40 |
| 1989-03-23 | 2,600 | 2,600 | 2,510 | 2,590 | 206,000 | 594.58 |
| 1989-03-22 | 2,590 | 2,600 | 2,540 | 2,590 | 109,000 | 594.58 |
| 1989-03-20 | 2,550 | 2,600 | 2,540 | 2,590 | 105,000 | 594.58 |
| 1989-03-17 | 2,590 | 2,600 | 2,500 | 2,540 | 171,000 | 583.10 |
| 1989-03-16 | 2,590 | 2,600 | 2,550 | 2,590 | 158,000 | 594.58 |
| 1989-03-15 | 2,570 | 2,590 | 2,550 | 2,550 | 109,000 | 585.40 |
| 1989-03-14 | 2,550 | 2,570 | 2,540 | 2,570 | 86,000 | 589.99 |
| 1989-03-13 | 2,560 | 2,570 | 2,540 | 2,540 | 64,000 | 583.10 |
| 1989-03-10 | 2,610 | 2,610 | 2,560 | 2,600 | 76,000 | 596.88 |
| 1989-03-09 | 2,580 | 2,590 | 2,560 | 2,580 | 79,000 | 592.29 |
| 1989-03-08 | 2,610 | 2,610 | 2,550 | 2,570 | 149,000 | 589.99 |
| 1989-03-07 | 2,610 | 2,650 | 2,610 | 2,610 | 67,000 | 599.17 |
| 1989-03-06 | 2,700 | 2,700 | 2,650 | 2,670 | 44,000 | 612.95 |
| 1989-03-03 | 2,730 | 2,750 | 2,680 | 2,730 | 178,000 | 626.72 |
| 1989-03-02 | 2,730 | 2,730 | 2,670 | 2,730 | 286,000 | 626.72 |
| 1989-03-01 | 2,590 | 2,700 | 2,570 | 2,680 | 193,000 | 615.24 |
| 1989-02-28 | 2,540 | 2,640 | 2,540 | 2,590 | 361,000 | 594.58 |
| 1989-02-27 | 2,520 | 2,550 | 2,510 | 2,530 | 158,000 | 580.81 |
| 1989-02-23 | 2,530 | 2,590 | 2,510 | 2,590 | 308,000 | 594.58 |
| 1989-02-22 | 2,530 | 2,550 | 2,530 | 2,530 | 50,000 | 580.81 |
| 1989-02-21 | 2,550 | 2,570 | 2,510 | 2,560 | 99,000 | 587.70 |
| 1989-02-20 | 2,580 | 2,580 | 2,510 | 2,540 | 93,000 | 583.10 |
| 1989-02-17 | 2,600 | 2,630 | 2,580 | 2,600 | 224,000 | 596.88 |
| 1989-02-16 | 2,590 | 2,610 | 2,580 | 2,600 | 133,000 | 596.88 |
| 1989-02-15 | 2,650 | 2,670 | 2,610 | 2,630 | 126,000 | 603.77 |
| 1989-02-14 | 2,630 | 2,680 | 2,630 | 2,640 | 116,000 | 606.06 |
| 1989-02-13 | 2,630 | 2,680 | 2,610 | 2,660 | 155,000 | 610.65 |
| 1989-02-10 | 2,690 | 2,700 | 2,680 | 2,700 | 199,000 | 619.84 |
| 1989-02-09 | 2,690 | 2,750 | 2,660 | 2,700 | 377,000 | 619.84 |
| 1989-02-08 | 2,720 | 2,730 | 2,650 | 2,650 | 435,000 | 608.36 |
| 1989-02-07 | 2,720 | 2,740 | 2,670 | 2,680 | 973,000 | 615.24 |
| 1989-02-06 | 2,630 | 2,660 | 2,560 | 2,560 | 180,000 | 587.70 |
| 1989-02-03 | 2,630 | 2,670 | 2,620 | 2,670 | 271,000 | 612.95 |
| 1989-02-02 | 2,510 | 2,640 | 2,510 | 2,630 | 241,000 | 603.77 |
| 1989-02-01 | 2,510 | 2,520 | 2,510 | 2,510 | 152,000 | 576.22 |
| 1989-01-31 | 2,510 | 2,550 | 2,510 | 2,520 | 77,000 | 578.51 |
| 1989-01-30 | 2,580 | 2,600 | 2,560 | 2,590 | 136,000 | 594.58 |
| 1989-01-28 | 2,580 | 2,600 | 2,560 | 2,580 | 120,000 | 592.29 |
| 1989-01-27 | 2,510 | 2,600 | 2,510 | 2,550 | 140,000 | 585.40 |
| 1989-01-26 | 2,550 | 2,550 | 2,500 | 2,500 | 117,000 | 573.92 |
| 1989-01-25 | 2,530 | 2,560 | 2,510 | 2,560 | 236,000 | 587.70 |
| 1989-01-24 | 2,510 | 2,540 | 2,500 | 2,530 | 112,000 | 580.81 |
| 1989-01-23 | 2,520 | 2,550 | 2,510 | 2,550 | 138,000 | 585.40 |
| 1989-01-20 | 2,510 | 2,530 | 2,500 | 2,510 | 115,000 | 576.22 |
| 1989-01-19 | 2,570 | 2,600 | 2,500 | 2,550 | 92,000 | 585.40 |
| 1989-01-18 | 2,580 | 2,600 | 2,570 | 2,600 | 113,000 | 596.88 |
| 1989-01-17 | 2,610 | 2,630 | 2,580 | 2,580 | 104,000 | 592.29 |
| 1989-01-13 | 2,630 | 2,630 | 2,590 | 2,600 | 122,000 | 596.88 |
| 1989-01-12 | 2,650 | 2,650 | 2,590 | 2,630 | 95,000 | 603.77 |
| 1989-01-11 | 2,650 | 2,670 | 2,630 | 2,660 | 114,000 | 610.65 |
| 1989-01-10 | 2,620 | 2,670 | 2,600 | 2,670 | 247,000 | 612.95 |
| 1989-01-09 | 2,600 | 2,620 | 2,600 | 2,620 | 124,000 | 601.47 |
| 1989-01-06 | 2,600 | 2,620 | 2,570 | 2,580 | 156,000 | 592.29 |
| 1989-01-05 | 2,640 | 2,660 | 2,560 | 2,560 | 124,000 | 587.70 |
| 1989-01-04 | 2,660 | 2,670 | 2,630 | 2,630 | 38,000 | 603.77 |
分割・併合履歴 ： [2023-03-30]1株→3株 [1997-03-26]1株→1.1株 [1990-09-25]1株→1.2株 [1989-09-26]1株→1.1株 [1984-09-26]1株→1.2株
