8035 東京エレクトロン(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,210 | 2,270 | 2,210 | 2,260 | 119,000 | 684.85 |
| 1991-12-27 | 2,250 | 2,250 | 2,200 | 2,200 | 94,000 | 666.67 |
| 1991-12-26 | 2,250 | 2,260 | 2,230 | 2,260 | 50,000 | 684.85 |
| 1991-12-25 | 2,220 | 2,260 | 2,200 | 2,250 | 192,000 | 681.82 |
| 1991-12-24 | 2,300 | 2,300 | 2,200 | 2,210 | 146,000 | 669.70 |
| 1991-12-20 | 2,270 | 2,300 | 2,260 | 2,270 | 193,000 | 687.88 |
| 1991-12-19 | 2,360 | 2,360 | 2,270 | 2,270 | 107,000 | 687.88 |
| 1991-12-18 | 2,400 | 2,420 | 2,350 | 2,360 | 68,000 | 715.15 |
| 1991-12-17 | 2,440 | 2,450 | 2,430 | 2,430 | 53,000 | 736.36 |
| 1991-12-16 | 2,410 | 2,430 | 2,400 | 2,430 | 137,000 | 736.36 |
| 1991-12-13 | 2,400 | 2,430 | 2,360 | 2,400 | 190,000 | 727.27 |
| 1991-12-12 | 2,360 | 2,410 | 2,340 | 2,400 | 231,000 | 727.27 |
| 1991-12-11 | 2,260 | 2,350 | 2,240 | 2,330 | 144,000 | 706.06 |
| 1991-12-10 | 2,280 | 2,280 | 2,250 | 2,260 | 124,000 | 684.85 |
| 1991-12-09 | 2,240 | 2,270 | 2,240 | 2,260 | 136,000 | 684.85 |
| 1991-12-06 | 2,260 | 2,310 | 2,260 | 2,260 | 240,000 | 684.85 |
| 1991-12-05 | 2,340 | 2,340 | 2,270 | 2,300 | 438,000 | 696.97 |
| 1991-12-04 | 2,320 | 2,390 | 2,310 | 2,390 | 622,000 | 724.24 |
| 1991-12-03 | 2,310 | 2,340 | 2,290 | 2,290 | 1,092,000 | 693.94 |
| 1991-12-02 | 2,300 | 2,360 | 2,290 | 2,290 | 140,000 | 693.94 |
| 1991-11-29 | 2,280 | 2,320 | 2,280 | 2,300 | 356,000 | 696.97 |
| 1991-11-28 | 2,240 | 2,290 | 2,230 | 2,280 | 361,000 | 690.91 |
| 1991-11-27 | 2,260 | 2,290 | 2,230 | 2,260 | 272,000 | 684.85 |
| 1991-11-26 | 2,300 | 2,300 | 2,240 | 2,240 | 315,000 | 678.79 |
| 1991-11-25 | 2,320 | 2,320 | 2,260 | 2,260 | 310,000 | 684.85 |
| 1991-11-22 | 2,380 | 2,380 | 2,330 | 2,340 | 304,000 | 709.09 |
| 1991-11-21 | 2,430 | 2,430 | 2,380 | 2,380 | 137,000 | 721.21 |
| 1991-11-20 | 2,440 | 2,450 | 2,400 | 2,400 | 247,000 | 727.27 |
| 1991-11-19 | 2,470 | 2,510 | 2,460 | 2,470 | 253,000 | 748.49 |
| 1991-11-18 | 2,400 | 2,460 | 2,400 | 2,430 | 338,000 | 736.36 |
| 1991-11-15 | 2,580 | 2,580 | 2,470 | 2,480 | 367,000 | 751.52 |
| 1991-11-14 | 2,620 | 2,620 | 2,560 | 2,580 | 413,000 | 781.82 |
| 1991-11-13 | 2,750 | 2,790 | 2,720 | 2,760 | 210,000 | 836.36 |
| 1991-11-12 | 2,730 | 2,750 | 2,730 | 2,740 | 102,000 | 830.30 |
| 1991-11-11 | 2,720 | 2,730 | 2,700 | 2,720 | 130,000 | 824.24 |
| 1991-11-08 | 2,750 | 2,750 | 2,680 | 2,690 | 215,000 | 815.15 |
| 1991-11-07 | 2,760 | 2,800 | 2,750 | 2,750 | 154,000 | 833.33 |
| 1991-11-06 | 2,830 | 2,830 | 2,810 | 2,830 | 52,000 | 857.58 |
| 1991-11-05 | 2,860 | 2,860 | 2,810 | 2,850 | 123,000 | 863.64 |
| 1991-11-01 | 2,810 | 2,850 | 2,800 | 2,850 | 164,000 | 863.64 |
| 1991-10-31 | 2,800 | 2,850 | 2,730 | 2,830 | 251,000 | 857.58 |
| 1991-10-30 | 2,800 | 2,860 | 2,800 | 2,800 | 217,000 | 848.49 |
| 1991-10-29 | 2,810 | 2,830 | 2,800 | 2,810 | 124,000 | 851.52 |
| 1991-10-28 | 2,840 | 2,840 | 2,800 | 2,840 | 233,000 | 860.61 |
| 1991-10-25 | 2,820 | 2,870 | 2,820 | 2,850 | 264,000 | 863.64 |
| 1991-10-24 | 2,770 | 2,810 | 2,740 | 2,800 | 330,000 | 848.49 |
| 1991-10-23 | 2,710 | 2,770 | 2,700 | 2,720 | 184,000 | 824.24 |
| 1991-10-22 | 2,790 | 2,800 | 2,710 | 2,730 | 225,000 | 827.27 |
| 1991-10-21 | 2,790 | 2,810 | 2,750 | 2,810 | 477,000 | 851.52 |
| 1991-10-18 | 2,680 | 2,760 | 2,670 | 2,730 | 416,000 | 827.27 |
| 1991-10-17 | 2,640 | 2,710 | 2,640 | 2,690 | 431,000 | 815.15 |
| 1991-10-16 | 2,660 | 2,680 | 2,630 | 2,630 | 274,000 | 796.97 |
| 1991-10-15 | 2,700 | 2,700 | 2,660 | 2,660 | 268,000 | 806.06 |
| 1991-10-14 | 2,690 | 2,700 | 2,660 | 2,660 | 251,000 | 806.06 |
| 1991-10-11 | 2,720 | 2,720 | 2,680 | 2,680 | 333,000 | 812.12 |
| 1991-10-09 | 2,690 | 2,730 | 2,640 | 2,700 | 499,000 | 818.18 |
| 1991-10-08 | 2,750 | 2,800 | 2,660 | 2,680 | 543,000 | 812.12 |
| 1991-10-07 | 2,820 | 2,820 | 2,750 | 2,760 | 307,000 | 836.36 |
| 1991-10-04 | 2,910 | 2,910 | 2,830 | 2,840 | 731,000 | 860.61 |
| 1991-10-03 | 2,980 | 2,980 | 2,910 | 2,910 | 373,000 | 881.82 |
| 1991-10-02 | 2,910 | 2,980 | 2,910 | 2,980 | 872,000 | 903.03 |
| 1991-10-01 | 2,890 | 2,920 | 2,860 | 2,870 | 525,000 | 869.70 |
| 1991-09-30 | 2,860 | 2,890 | 2,860 | 2,870 | 69,000 | 869.70 |
| 1991-09-27 | 2,920 | 2,930 | 2,860 | 2,870 | 503,000 | 869.70 |
| 1991-09-26 | 2,980 | 2,980 | 2,890 | 2,900 | 531,000 | 878.79 |
| 1991-09-25 | 3,000 | 3,020 | 2,950 | 2,990 | 231,000 | 906.06 |
| 1991-09-24 | 3,020 | 3,040 | 2,970 | 3,000 | 327,000 | 909.09 |
| 1991-09-20 | 3,000 | 3,050 | 2,970 | 3,010 | 309,000 | 912.12 |
| 1991-09-19 | 2,940 | 2,990 | 2,930 | 2,960 | 319,000 | 896.97 |
| 1991-09-18 | 2,860 | 2,920 | 2,860 | 2,910 | 218,000 | 881.82 |
| 1991-09-17 | 2,800 | 2,850 | 2,760 | 2,850 | 234,000 | 863.64 |
| 1991-09-13 | 2,750 | 2,800 | 2,750 | 2,760 | 261,000 | 836.36 |
| 1991-09-12 | 2,800 | 2,830 | 2,730 | 2,750 | 166,000 | 833.33 |
| 1991-09-11 | 2,830 | 2,850 | 2,800 | 2,800 | 100,000 | 848.49 |
| 1991-09-10 | 2,880 | 2,910 | 2,850 | 2,850 | 145,000 | 863.64 |
| 1991-09-09 | 2,940 | 2,970 | 2,880 | 2,880 | 70,000 | 872.73 |
| 1991-09-06 | 2,910 | 3,010 | 2,890 | 3,000 | 413,000 | 909.09 |
| 1991-09-05 | 2,890 | 2,950 | 2,850 | 2,950 | 206,000 | 893.94 |
| 1991-09-04 | 2,800 | 2,850 | 2,760 | 2,850 | 210,000 | 863.64 |
| 1991-09-03 | 2,800 | 2,800 | 2,760 | 2,770 | 112,000 | 839.39 |
| 1991-09-02 | 2,780 | 2,830 | 2,770 | 2,790 | 84,000 | 845.46 |
| 1991-08-30 | 2,750 | 2,780 | 2,710 | 2,740 | 295,000 | 830.30 |
| 1991-08-29 | 2,630 | 2,780 | 2,630 | 2,730 | 369,000 | 827.27 |
| 1991-08-28 | 2,530 | 2,550 | 2,510 | 2,520 | 270,000 | 763.64 |
| 1991-08-27 | 2,530 | 2,550 | 2,510 | 2,520 | 684,000 | 763.64 |
| 1991-08-26 | 2,620 | 2,620 | 2,500 | 2,510 | 280,000 | 760.61 |
| 1991-08-23 | 2,690 | 2,690 | 2,620 | 2,620 | 282,000 | 793.94 |
| 1991-08-22 | 2,780 | 2,790 | 2,680 | 2,700 | 695,000 | 818.18 |
| 1991-08-21 | 2,690 | 2,840 | 2,650 | 2,740 | 470,000 | 830.30 |
| 1991-08-20 | 2,640 | 2,690 | 2,600 | 2,650 | 457,000 | 803.03 |
| 1991-08-19 | 2,780 | 2,790 | 2,630 | 2,630 | 370,000 | 796.97 |
| 1991-08-16 | 2,860 | 2,870 | 2,810 | 2,810 | 303,000 | 851.52 |
| 1991-08-15 | 2,900 | 2,900 | 2,870 | 2,870 | 159,000 | 869.70 |
| 1991-08-14 | 2,900 | 2,920 | 2,890 | 2,890 | 313,000 | 875.76 |
| 1991-08-13 | 2,860 | 2,910 | 2,850 | 2,900 | 154,000 | 878.79 |
| 1991-08-12 | 2,950 | 2,950 | 2,860 | 2,890 | 160,000 | 875.76 |
| 1991-08-09 | 3,000 | 3,000 | 2,960 | 2,990 | 263,000 | 906.06 |
| 1991-08-08 | 3,060 | 3,060 | 2,970 | 2,990 | 531,000 | 906.06 |
| 1991-08-07 | 3,150 | 3,200 | 3,050 | 3,050 | 760,000 | 924.24 |
| 1991-08-06 | 3,290 | 3,290 | 3,140 | 3,160 | 267,000 | 957.58 |
| 1991-08-05 | 3,350 | 3,350 | 3,290 | 3,310 | 99,000 | 1,003.03 |
| 1991-08-02 | 3,310 | 3,310 | 3,280 | 3,310 | 387,000 | 1,003.03 |
| 1991-08-01 | 3,260 | 3,330 | 3,230 | 3,330 | 262,000 | 1,009.09 |
| 1991-07-31 | 3,290 | 3,300 | 3,250 | 3,260 | 432,000 | 987.88 |
| 1991-07-30 | 3,300 | 3,320 | 3,280 | 3,290 | 209,000 | 996.97 |
| 1991-07-29 | 3,300 | 3,330 | 3,290 | 3,300 | 328,000 | 1,000 |
| 1991-07-26 | 3,390 | 3,390 | 3,300 | 3,310 | 223,000 | 1,003.03 |
| 1991-07-25 | 3,430 | 3,430 | 3,350 | 3,360 | 93,000 | 1,018.18 |
| 1991-07-24 | 3,360 | 3,430 | 3,360 | 3,430 | 149,000 | 1,039.39 |
| 1991-07-23 | 3,300 | 3,380 | 3,280 | 3,360 | 276,000 | 1,018.18 |
| 1991-07-22 | 3,360 | 3,360 | 3,310 | 3,310 | 139,000 | 1,003.03 |
| 1991-07-19 | 3,450 | 3,450 | 3,360 | 3,360 | 147,000 | 1,018.18 |
| 1991-07-18 | 3,470 | 3,470 | 3,400 | 3,460 | 236,000 | 1,048.48 |
| 1991-07-17 | 3,510 | 3,510 | 3,450 | 3,470 | 78,000 | 1,051.52 |
| 1991-07-16 | 3,560 | 3,570 | 3,520 | 3,550 | 251,000 | 1,075.76 |
| 1991-07-15 | 3,570 | 3,570 | 3,560 | 3,560 | 123,000 | 1,078.79 |
| 1991-07-12 | 3,540 | 3,570 | 3,500 | 3,570 | 456,000 | 1,081.82 |
| 1991-07-11 | 3,410 | 3,580 | 3,400 | 3,580 | 532,000 | 1,084.85 |
| 1991-07-10 | 3,300 | 3,440 | 3,260 | 3,410 | 431,000 | 1,033.33 |
| 1991-07-09 | 3,190 | 3,280 | 3,100 | 3,280 | 787,000 | 993.94 |
| 1991-07-08 | 3,360 | 3,360 | 3,190 | 3,190 | 354,000 | 966.67 |
| 1991-07-05 | 3,410 | 3,440 | 3,400 | 3,400 | 273,000 | 1,030.30 |
| 1991-07-04 | 3,380 | 3,430 | 3,380 | 3,400 | 328,000 | 1,030.30 |
| 1991-07-03 | 3,510 | 3,550 | 3,450 | 3,450 | 302,000 | 1,045.45 |
| 1991-07-02 | 3,520 | 3,580 | 3,520 | 3,560 | 324,000 | 1,078.79 |
| 1991-07-01 | 3,470 | 3,550 | 3,470 | 3,520 | 316,000 | 1,066.67 |
| 1991-06-28 | 3,480 | 3,500 | 3,410 | 3,440 | 394,000 | 1,042.42 |
| 1991-06-27 | 3,470 | 3,510 | 3,460 | 3,470 | 318,000 | 1,051.52 |
| 1991-06-26 | 3,520 | 3,560 | 3,480 | 3,500 | 387,000 | 1,060.61 |
| 1991-06-25 | 3,400 | 3,490 | 3,400 | 3,480 | 531,000 | 1,054.55 |
| 1991-06-24 | 3,540 | 3,540 | 3,480 | 3,480 | 231,000 | 1,054.55 |
| 1991-06-21 | 3,560 | 3,590 | 3,520 | 3,550 | 542,000 | 1,075.76 |
| 1991-06-20 | 3,580 | 3,610 | 3,560 | 3,580 | 384,000 | 1,084.85 |
| 1991-06-19 | 3,620 | 3,660 | 3,600 | 3,630 | 267,000 | 1,100 |
| 1991-06-18 | 3,700 | 3,720 | 3,630 | 3,700 | 286,000 | 1,121.21 |
| 1991-06-17 | 3,730 | 3,770 | 3,730 | 3,740 | 200,000 | 1,133.33 |
| 1991-06-14 | 3,800 | 3,850 | 3,770 | 3,780 | 599,000 | 1,145.45 |
| 1991-06-13 | 3,750 | 3,840 | 3,740 | 3,820 | 633,000 | 1,157.58 |
| 1991-06-12 | 3,800 | 3,800 | 3,750 | 3,770 | 623,000 | 1,142.42 |
| 1991-06-11 | 3,660 | 3,780 | 3,660 | 3,770 | 216,000 | 1,142.42 |
| 1991-06-10 | 3,680 | 3,680 | 3,650 | 3,660 | 122,000 | 1,109.09 |
| 1991-06-07 | 3,680 | 3,720 | 3,650 | 3,680 | 151,000 | 1,115.15 |
| 1991-06-06 | 3,730 | 3,740 | 3,650 | 3,670 | 183,000 | 1,112.12 |
| 1991-06-05 | 3,700 | 3,750 | 3,700 | 3,740 | 231,000 | 1,133.33 |
| 1991-06-04 | 3,740 | 3,740 | 3,660 | 3,710 | 124,000 | 1,124.24 |
| 1991-06-03 | 3,720 | 3,740 | 3,690 | 3,730 | 75,000 | 1,130.30 |
| 1991-05-31 | 3,660 | 3,730 | 3,660 | 3,730 | 113,000 | 1,130.30 |
| 1991-05-30 | 3,570 | 3,660 | 3,570 | 3,630 | 371,000 | 1,100 |
| 1991-05-29 | 3,550 | 3,560 | 3,520 | 3,520 | 345,000 | 1,066.67 |
| 1991-05-28 | 3,560 | 3,560 | 3,510 | 3,510 | 248,000 | 1,063.64 |
| 1991-05-27 | 3,620 | 3,620 | 3,570 | 3,580 | 110,000 | 1,084.85 |
| 1991-05-24 | 3,640 | 3,650 | 3,610 | 3,630 | 255,000 | 1,100 |
| 1991-05-23 | 3,640 | 3,680 | 3,610 | 3,650 | 234,000 | 1,106.06 |
| 1991-05-22 | 3,620 | 3,650 | 3,590 | 3,590 | 121,000 | 1,087.88 |
| 1991-05-21 | 3,510 | 3,640 | 3,500 | 3,620 | 155,000 | 1,096.97 |
| 1991-05-20 | 3,620 | 3,630 | 3,540 | 3,550 | 364,000 | 1,075.76 |
| 1991-05-17 | 3,650 | 3,700 | 3,650 | 3,650 | 750,000 | 1,106.06 |
| 1991-05-16 | 3,700 | 3,700 | 3,620 | 3,630 | 474,000 | 1,100 |
| 1991-05-15 | 3,770 | 3,810 | 3,730 | 3,740 | 421,000 | 1,133.33 |
| 1991-05-14 | 3,770 | 3,820 | 3,750 | 3,820 | 383,000 | 1,157.58 |
| 1991-05-13 | 3,890 | 3,910 | 3,820 | 3,820 | 264,000 | 1,157.58 |
| 1991-05-10 | 3,930 | 3,940 | 3,880 | 3,910 | 1,000,000 | 1,184.85 |
| 1991-05-09 | 3,900 | 3,930 | 3,860 | 3,900 | 1,116,000 | 1,181.82 |
| 1991-05-08 | 3,870 | 3,870 | 3,840 | 3,850 | 273,000 | 1,166.67 |
| 1991-05-07 | 3,900 | 3,900 | 3,840 | 3,880 | 388,000 | 1,175.76 |
| 1991-05-02 | 3,890 | 3,900 | 3,800 | 3,880 | 1,064,000 | 1,175.76 |
| 1991-05-01 | 3,740 | 3,890 | 3,740 | 3,850 | 493,000 | 1,166.67 |
| 1991-04-30 | 3,720 | 3,770 | 3,720 | 3,720 | 261,000 | 1,127.27 |
| 1991-04-26 | 3,730 | 3,770 | 3,720 | 3,750 | 236,000 | 1,136.36 |
| 1991-04-25 | 3,840 | 3,840 | 3,710 | 3,720 | 824,000 | 1,127.27 |
| 1991-04-24 | 3,840 | 3,860 | 3,810 | 3,840 | 728,000 | 1,163.64 |
| 1991-04-23 | 3,770 | 3,870 | 3,770 | 3,840 | 575,000 | 1,163.64 |
| 1991-04-22 | 3,820 | 3,850 | 3,800 | 3,820 | 437,000 | 1,157.58 |
| 1991-04-19 | 3,830 | 3,890 | 3,820 | 3,870 | 1,207,000 | 1,172.73 |
| 1991-04-18 | 3,920 | 3,920 | 3,830 | 3,850 | 1,819,000 | 1,166.67 |
| 1991-04-17 | 3,840 | 3,930 | 3,820 | 3,890 | 3,357,000 | 1,178.79 |
| 1991-04-16 | 3,780 | 3,810 | 3,740 | 3,800 | 1,659,000 | 1,151.52 |
| 1991-04-15 | 3,690 | 3,740 | 3,690 | 3,740 | 1,061,000 | 1,133.33 |
| 1991-04-12 | 3,620 | 3,700 | 3,610 | 3,690 | 323,000 | 1,118.18 |
| 1991-04-11 | 3,680 | 3,680 | 3,610 | 3,610 | 254,000 | 1,093.94 |
| 1991-04-10 | 3,620 | 3,680 | 3,610 | 3,670 | 254,000 | 1,112.12 |
| 1991-04-09 | 3,680 | 3,690 | 3,640 | 3,680 | 356,000 | 1,115.15 |
| 1991-04-08 | 3,680 | 3,700 | 3,660 | 3,680 | 134,000 | 1,115.15 |
| 1991-04-05 | 3,660 | 3,720 | 3,660 | 3,680 | 1,007,000 | 1,115.15 |
| 1991-04-04 | 3,590 | 3,710 | 3,590 | 3,700 | 1,311,000 | 1,121.21 |
| 1991-04-03 | 3,540 | 3,580 | 3,520 | 3,580 | 627,000 | 1,084.85 |
| 1991-04-02 | 3,500 | 3,530 | 3,500 | 3,500 | 214,000 | 1,060.61 |
| 1991-04-01 | 3,550 | 3,550 | 3,500 | 3,530 | 212,000 | 1,069.70 |
| 1991-03-29 | 3,560 | 3,560 | 3,510 | 3,550 | 496,000 | 1,075.76 |
| 1991-03-28 | 3,470 | 3,570 | 3,460 | 3,510 | 622,000 | 1,063.64 |
| 1991-03-27 | 3,500 | 3,540 | 3,440 | 3,440 | 234,000 | 1,042.42 |
| 1991-03-26 | 3,470 | 3,500 | 3,410 | 3,500 | 504,000 | 1,060.61 |
| 1991-03-25 | 3,460 | 3,550 | 3,380 | 3,430 | 693,000 | 1,039.39 |
| 1991-03-22 | 3,520 | 3,550 | 3,400 | 3,450 | 978,000 | 1,045.45 |
| 1991-03-20 | 3,570 | 3,580 | 3,500 | 3,500 | 708,000 | 1,060.61 |
| 1991-03-19 | 3,610 | 3,630 | 3,510 | 3,620 | 550,000 | 1,096.97 |
| 1991-03-18 | 3,650 | 3,670 | 3,620 | 3,640 | 437,000 | 1,103.03 |
| 1991-03-15 | 3,590 | 3,680 | 3,570 | 3,650 | 1,851,000 | 1,106.06 |
| 1991-03-14 | 3,610 | 3,620 | 3,570 | 3,580 | 732,000 | 1,084.85 |
| 1991-03-13 | 3,570 | 3,590 | 3,540 | 3,570 | 767,000 | 1,081.82 |
| 1991-03-12 | 3,620 | 3,640 | 3,610 | 3,610 | 1,044,000 | 1,093.94 |
| 1991-03-11 | 3,650 | 3,720 | 3,620 | 3,670 | 1,589,000 | 1,112.12 |
| 1991-03-08 | 3,540 | 3,680 | 3,540 | 3,660 | 1,537,000 | 1,109.09 |
| 1991-03-07 | 3,650 | 3,720 | 3,580 | 3,590 | 2,320,000 | 1,087.88 |
| 1991-03-06 | 3,550 | 3,650 | 3,520 | 3,640 | 3,006,000 | 1,103.03 |
| 1991-03-05 | 3,540 | 3,540 | 3,480 | 3,500 | 604,000 | 1,060.61 |
| 1991-03-04 | 3,450 | 3,540 | 3,440 | 3,520 | 734,000 | 1,066.67 |
| 1991-03-01 | 3,480 | 3,500 | 3,420 | 3,450 | 429,000 | 1,045.45 |
| 1991-02-28 | 3,550 | 3,570 | 3,510 | 3,530 | 884,000 | 1,069.70 |
| 1991-02-27 | 3,450 | 3,520 | 3,440 | 3,510 | 484,000 | 1,063.64 |
| 1991-02-26 | 3,560 | 3,570 | 3,460 | 3,500 | 973,000 | 1,060.61 |
| 1991-02-25 | 3,380 | 3,570 | 3,380 | 3,560 | 487,000 | 1,078.79 |
| 1991-02-22 | 3,520 | 3,520 | 3,420 | 3,430 | 278,000 | 1,039.39 |
| 1991-02-21 | 3,480 | 3,540 | 3,460 | 3,520 | 797,000 | 1,066.67 |
| 1991-02-20 | 3,440 | 3,520 | 3,390 | 3,500 | 1,501,000 | 1,060.61 |
| 1991-02-19 | 3,530 | 3,530 | 3,430 | 3,460 | 588,000 | 1,048.48 |
| 1991-02-18 | 3,500 | 3,580 | 3,470 | 3,530 | 2,415,000 | 1,069.70 |
| 1991-02-15 | 3,240 | 3,450 | 3,220 | 3,450 | 3,019,000 | 1,045.45 |
| 1991-02-14 | 3,200 | 3,230 | 3,150 | 3,220 | 817,000 | 975.76 |
| 1991-02-13 | 3,200 | 3,240 | 3,170 | 3,230 | 660,000 | 978.79 |
| 1991-02-12 | 3,160 | 3,240 | 3,160 | 3,240 | 1,448,000 | 981.82 |
| 1991-02-08 | 2,990 | 3,120 | 2,950 | 3,110 | 933,000 | 942.42 |
| 1991-02-07 | 3,000 | 3,030 | 2,980 | 3,000 | 438,000 | 909.09 |
| 1991-02-06 | 3,050 | 3,090 | 3,010 | 3,030 | 1,289,000 | 918.18 |
| 1991-02-05 | 2,970 | 3,030 | 2,950 | 3,000 | 2,019,000 | 909.09 |
| 1991-02-04 | 2,890 | 2,930 | 2,840 | 2,930 | 288,000 | 887.88 |
| 1991-02-01 | 2,890 | 2,890 | 2,800 | 2,870 | 266,000 | 869.70 |
| 1991-01-31 | 2,950 | 2,950 | 2,850 | 2,880 | 335,000 | 872.73 |
| 1991-01-30 | 2,890 | 2,950 | 2,890 | 2,910 | 821,000 | 881.82 |
| 1991-01-29 | 2,750 | 2,850 | 2,730 | 2,850 | 692,000 | 863.64 |
| 1991-01-28 | 2,700 | 2,740 | 2,700 | 2,720 | 180,000 | 824.24 |
| 1991-01-25 | 2,750 | 2,790 | 2,700 | 2,700 | 243,000 | 818.18 |
| 1991-01-24 | 2,680 | 2,720 | 2,680 | 2,720 | 171,000 | 824.24 |
| 1991-01-23 | 2,710 | 2,730 | 2,650 | 2,680 | 143,000 | 812.12 |
| 1991-01-22 | 2,750 | 2,800 | 2,730 | 2,730 | 138,000 | 827.27 |
| 1991-01-21 | 2,770 | 2,770 | 2,710 | 2,730 | 198,000 | 827.27 |
| 1991-01-18 | 2,820 | 2,870 | 2,750 | 2,810 | 1,956,000 | 851.52 |
| 1991-01-17 | 2,640 | 2,850 | 2,640 | 2,780 | 574,000 | 842.42 |
| 1991-01-16 | 2,760 | 2,760 | 2,630 | 2,680 | 174,000 | 812.12 |
| 1991-01-14 | 2,820 | 2,820 | 2,750 | 2,800 | 302,000 | 848.49 |
| 1991-01-11 | 2,770 | 2,790 | 2,750 | 2,790 | 508,000 | 845.46 |
| 1991-01-10 | 2,640 | 2,750 | 2,640 | 2,730 | 346,000 | 827.27 |
| 1991-01-09 | 2,620 | 2,680 | 2,600 | 2,680 | 304,000 | 812.12 |
| 1991-01-08 | 2,700 | 2,700 | 2,660 | 2,660 | 310,000 | 806.06 |
| 1991-01-07 | 2,740 | 2,780 | 2,740 | 2,740 | 146,000 | 830.30 |
| 1991-01-04 | 2,820 | 2,840 | 2,780 | 2,780 | 264,000 | 842.42 |
分割・併合履歴 ： [2023-03-30]1株→3株 [1997-03-26]1株→1.1株 [1990-09-25]1株→1.2株 [1989-09-26]1株→1.1株 [1984-09-26]1株→1.2株
