8022 ミズノ(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 878 | 878 | 878 | 878 | 4,000 | 1,463.33 |
| 1996-12-27 | 852 | 860 | 852 | 858 | 30,000 | 1,430 |
| 1996-12-26 | 855 | 857 | 846 | 849 | 134,000 | 1,415 |
| 1996-12-25 | 845 | 860 | 845 | 860 | 41,000 | 1,433.33 |
| 1996-12-24 | 851 | 851 | 845 | 845 | 50,000 | 1,408.33 |
| 1996-12-20 | 851 | 851 | 848 | 850 | 42,000 | 1,416.67 |
| 1996-12-19 | 851 | 851 | 848 | 848 | 80,000 | 1,413.33 |
| 1996-12-18 | 845 | 857 | 845 | 851 | 104,000 | 1,418.33 |
| 1996-12-17 | 851 | 853 | 851 | 851 | 39,000 | 1,418.33 |
| 1996-12-16 | 851 | 851 | 846 | 851 | 66,000 | 1,418.33 |
| 1996-12-13 | 855 | 856 | 841 | 850 | 105,000 | 1,416.67 |
| 1996-12-12 | 855 | 879 | 855 | 860 | 24,000 | 1,433.33 |
| 1996-12-11 | 855 | 858 | 855 | 856 | 59,000 | 1,426.67 |
| 1996-12-10 | 875 | 875 | 855 | 855 | 28,000 | 1,425 |
| 1996-12-09 | 863 | 863 | 854 | 855 | 57,000 | 1,425 |
| 1996-12-06 | 868 | 868 | 860 | 861 | 89,000 | 1,435 |
| 1996-12-05 | 864 | 871 | 864 | 864 | 41,000 | 1,440 |
| 1996-12-04 | 875 | 875 | 864 | 864 | 77,000 | 1,440 |
| 1996-12-03 | 880 | 881 | 877 | 877 | 36,000 | 1,461.67 |
| 1996-12-02 | 887 | 887 | 879 | 880 | 25,000 | 1,466.67 |
| 1996-11-29 | 884 | 890 | 881 | 888 | 34,000 | 1,480 |
| 1996-11-28 | 884 | 885 | 884 | 884 | 26,000 | 1,473.33 |
| 1996-11-27 | 890 | 890 | 884 | 884 | 52,000 | 1,473.33 |
| 1996-11-26 | 874 | 884 | 874 | 884 | 134,000 | 1,473.33 |
| 1996-11-25 | 873 | 884 | 873 | 881 | 60,000 | 1,468.33 |
| 1996-11-22 | 874 | 874 | 871 | 873 | 22,000 | 1,455 |
| 1996-11-21 | 875 | 878 | 875 | 875 | 109,000 | 1,458.33 |
| 1996-11-20 | 870 | 871 | 866 | 871 | 233,000 | 1,451.67 |
| 1996-11-19 | 876 | 876 | 865 | 865 | 50,000 | 1,441.67 |
| 1996-11-18 | 880 | 880 | 875 | 876 | 27,000 | 1,460 |
| 1996-11-15 | 893 | 894 | 889 | 893 | 67,000 | 1,488.33 |
| 1996-11-14 | 886 | 894 | 886 | 893 | 36,000 | 1,488.33 |
| 1996-11-13 | 888 | 888 | 878 | 878 | 197,000 | 1,463.33 |
| 1996-11-12 | 887 | 887 | 878 | 878 | 54,000 | 1,463.33 |
| 1996-11-11 | 888 | 894 | 877 | 877 | 133,000 | 1,461.67 |
| 1996-11-08 | 886 | 895 | 883 | 886 | 41,000 | 1,476.67 |
| 1996-11-07 | 900 | 900 | 893 | 893 | 50,000 | 1,488.33 |
| 1996-11-06 | 883 | 912 | 883 | 912 | 71,000 | 1,520 |
| 1996-11-05 | 891 | 891 | 882 | 883 | 20,000 | 1,471.67 |
| 1996-11-01 | 881 | 895 | 880 | 881 | 65,000 | 1,468.33 |
| 1996-10-31 | 899 | 899 | 881 | 881 | 70,000 | 1,468.33 |
| 1996-10-30 | 899 | 900 | 887 | 892 | 207,000 | 1,486.67 |
| 1996-10-29 | 894 | 897 | 887 | 896 | 132,000 | 1,493.33 |
| 1996-10-28 | 887 | 897 | 887 | 894 | 78,000 | 1,490 |
| 1996-10-25 | 879 | 887 | 876 | 887 | 61,000 | 1,478.33 |
| 1996-10-24 | 875 | 879 | 875 | 879 | 14,000 | 1,465 |
| 1996-10-23 | 880 | 885 | 875 | 879 | 49,000 | 1,465 |
| 1996-10-22 | 885 | 890 | 881 | 881 | 52,000 | 1,468.33 |
| 1996-10-21 | 890 | 890 | 888 | 889 | 32,000 | 1,481.67 |
| 1996-10-18 | 890 | 890 | 888 | 890 | 65,000 | 1,483.33 |
| 1996-10-17 | 890 | 891 | 889 | 890 | 47,000 | 1,483.33 |
| 1996-10-16 | 899 | 899 | 892 | 892 | 104,000 | 1,486.67 |
| 1996-10-15 | 892 | 897 | 889 | 897 | 83,000 | 1,495 |
| 1996-10-14 | 894 | 894 | 885 | 892 | 62,000 | 1,486.67 |
| 1996-10-11 | 879 | 894 | 879 | 894 | 50,000 | 1,490 |
| 1996-10-09 | 876 | 890 | 876 | 878 | 68,000 | 1,463.33 |
| 1996-10-08 | 888 | 895 | 888 | 891 | 18,000 | 1,485 |
| 1996-10-07 | 897 | 897 | 890 | 897 | 42,000 | 1,495 |
| 1996-10-04 | 898 | 899 | 895 | 897 | 76,000 | 1,495 |
| 1996-10-03 | 903 | 904 | 897 | 899 | 175,000 | 1,498.33 |
| 1996-10-02 | 900 | 900 | 891 | 899 | 190,000 | 1,498.33 |
| 1996-10-01 | 901 | 901 | 899 | 900 | 210,000 | 1,500 |
| 1996-09-30 | 900 | 901 | 899 | 900 | 102,000 | 1,500 |
| 1996-09-27 | 901 | 902 | 900 | 901 | 276,000 | 1,501.67 |
| 1996-09-26 | 896 | 906 | 896 | 901 | 56,000 | 1,501.67 |
| 1996-09-25 | 899 | 904 | 890 | 896 | 56,000 | 1,493.33 |
| 1996-09-24 | 899 | 908 | 895 | 908 | 170,000 | 1,513.33 |
| 1996-09-20 | 905 | 905 | 898 | 900 | 321,000 | 1,500 |
| 1996-09-19 | 904 | 904 | 900 | 903 | 459,000 | 1,505 |
| 1996-09-18 | 900 | 903 | 898 | 898 | 309,000 | 1,496.67 |
| 1996-09-17 | 900 | 906 | 898 | 900 | 404,000 | 1,500 |
| 1996-09-13 | 901 | 901 | 883 | 890 | 548,000 | 1,483.33 |
| 1996-09-12 | 910 | 911 | 903 | 903 | 54,000 | 1,505 |
| 1996-09-11 | 919 | 920 | 906 | 910 | 159,000 | 1,516.67 |
| 1996-09-10 | 908 | 919 | 908 | 915 | 170,000 | 1,525 |
| 1996-09-09 | 911 | 915 | 901 | 904 | 53,000 | 1,506.67 |
| 1996-09-06 | 901 | 903 | 889 | 902 | 78,000 | 1,503.33 |
| 1996-09-05 | 895 | 900 | 892 | 900 | 165,000 | 1,500 |
| 1996-09-04 | 875 | 895 | 875 | 890 | 33,000 | 1,483.33 |
| 1996-09-03 | 867 | 879 | 860 | 875 | 131,000 | 1,458.33 |
| 1996-09-02 | 872 | 872 | 860 | 867 | 128,000 | 1,445 |
| 1996-08-30 | 878 | 880 | 867 | 867 | 194,000 | 1,445 |
| 1996-08-29 | 904 | 904 | 869 | 874 | 142,000 | 1,456.67 |
| 1996-08-28 | 901 | 908 | 901 | 904 | 103,000 | 1,506.67 |
| 1996-08-27 | 910 | 910 | 901 | 903 | 160,000 | 1,505 |
| 1996-08-26 | 931 | 931 | 910 | 910 | 69,000 | 1,516.67 |
| 1996-08-23 | 936 | 936 | 921 | 921 | 66,000 | 1,535 |
| 1996-08-22 | 955 | 960 | 950 | 956 | 32,000 | 1,593.33 |
| 1996-08-21 | 954 | 958 | 950 | 950 | 147,000 | 1,583.33 |
| 1996-08-20 | 955 | 955 | 950 | 954 | 42,000 | 1,590 |
| 1996-08-19 | 954 | 955 | 950 | 950 | 68,000 | 1,583.33 |
| 1996-08-16 | 949 | 950 | 945 | 949 | 41,000 | 1,581.67 |
| 1996-08-15 | 968 | 969 | 945 | 945 | 43,000 | 1,575 |
| 1996-08-14 | 956 | 970 | 956 | 970 | 52,000 | 1,616.67 |
| 1996-08-13 | 960 | 965 | 955 | 956 | 30,000 | 1,593.33 |
| 1996-08-12 | 946 | 976 | 946 | 965 | 14,000 | 1,608.33 |
| 1996-08-09 | 955 | 955 | 945 | 945 | 47,000 | 1,575 |
| 1996-08-08 | 959 | 959 | 941 | 945 | 120,000 | 1,575 |
| 1996-08-07 | 963 | 974 | 959 | 959 | 36,000 | 1,598.33 |
| 1996-08-06 | 980 | 982 | 975 | 977 | 48,000 | 1,628.33 |
| 1996-08-05 | 983 | 984 | 982 | 982 | 65,000 | 1,636.67 |
| 1996-08-02 | 996 | 1,000 | 990 | 1,000 | 390,000 | 1,666.67 |
| 1996-08-01 | 985 | 999 | 975 | 999 | 55,000 | 1,665 |
| 1996-07-31 | 991 | 1,000 | 980 | 985 | 42,000 | 1,641.67 |
| 1996-07-30 | 970 | 988 | 970 | 988 | 41,000 | 1,646.67 |
| 1996-07-29 | 993 | 1,000 | 990 | 1,000 | 130,000 | 1,666.67 |
| 1996-07-26 | 960 | 985 | 960 | 985 | 444,000 | 1,641.67 |
| 1996-07-25 | 975 | 978 | 975 | 975 | 35,000 | 1,625 |
| 1996-07-24 | 983 | 983 | 975 | 975 | 108,000 | 1,625 |
| 1996-07-23 | 974 | 978 | 968 | 978 | 285,000 | 1,630 |
| 1996-07-22 | 1,040 | 1,040 | 985 | 985 | 68,000 | 1,641.67 |
| 1996-07-19 | 1,030 | 1,040 | 1,030 | 1,040 | 46,000 | 1,733.33 |
| 1996-07-18 | 1,030 | 1,040 | 1,030 | 1,030 | 42,000 | 1,716.67 |
| 1996-07-17 | 1,030 | 1,030 | 1,030 | 1,030 | 54,000 | 1,716.67 |
| 1996-07-16 | 1,010 | 1,020 | 1,000 | 1,020 | 105,000 | 1,700 |
| 1996-07-15 | 1,020 | 1,020 | 1,010 | 1,020 | 156,000 | 1,700 |
| 1996-07-12 | 1,020 | 1,030 | 1,020 | 1,020 | 29,000 | 1,700 |
| 1996-07-11 | 1,030 | 1,030 | 1,020 | 1,020 | 42,000 | 1,700 |
| 1996-07-10 | 1,030 | 1,030 | 1,020 | 1,020 | 134,000 | 1,700 |
| 1996-07-09 | 1,010 | 1,030 | 1,010 | 1,020 | 63,000 | 1,700 |
| 1996-07-08 | 1,020 | 1,020 | 1,010 | 1,020 | 39,000 | 1,700 |
| 1996-07-05 | 1,030 | 1,040 | 1,020 | 1,020 | 56,000 | 1,700 |
| 1996-07-04 | 1,040 | 1,050 | 1,030 | 1,040 | 76,000 | 1,733.33 |
| 1996-07-03 | 1,030 | 1,040 | 1,020 | 1,040 | 72,000 | 1,733.33 |
| 1996-07-02 | 1,030 | 1,050 | 1,020 | 1,020 | 302,000 | 1,700 |
| 1996-07-01 | 1,040 | 1,040 | 1,020 | 1,030 | 106,000 | 1,716.67 |
| 1996-06-28 | 1,030 | 1,040 | 1,020 | 1,030 | 151,000 | 1,716.67 |
| 1996-06-27 | 1,040 | 1,050 | 1,030 | 1,030 | 112,000 | 1,716.67 |
| 1996-06-26 | 1,030 | 1,060 | 1,030 | 1,040 | 112,000 | 1,733.33 |
| 1996-06-25 | 1,030 | 1,040 | 1,030 | 1,030 | 96,000 | 1,716.67 |
| 1996-06-24 | 1,040 | 1,050 | 1,030 | 1,030 | 161,000 | 1,716.67 |
| 1996-06-21 | 1,030 | 1,050 | 1,030 | 1,050 | 271,000 | 1,750 |
| 1996-06-20 | 1,040 | 1,050 | 1,030 | 1,030 | 543,000 | 1,716.67 |
| 1996-06-19 | 1,040 | 1,050 | 1,040 | 1,050 | 397,000 | 1,750 |
| 1996-06-18 | 1,030 | 1,040 | 1,030 | 1,040 | 409,000 | 1,733.33 |
| 1996-06-17 | 1,020 | 1,050 | 1,020 | 1,020 | 198,000 | 1,700 |
| 1996-06-14 | 1,010 | 1,030 | 1,010 | 1,010 | 242,000 | 1,683.33 |
| 1996-06-13 | 1,010 | 1,020 | 1,010 | 1,010 | 120,000 | 1,683.33 |
| 1996-06-12 | 1,000 | 1,020 | 1,000 | 1,010 | 43,000 | 1,683.33 |
| 1996-06-11 | 1,010 | 1,020 | 1,010 | 1,020 | 88,000 | 1,700 |
| 1996-06-10 | 980 | 1,010 | 980 | 1,010 | 106,000 | 1,683.33 |
| 1996-06-07 | 1,030 | 1,030 | 1,000 | 1,000 | 97,000 | 1,666.67 |
| 1996-06-06 | 1,040 | 1,050 | 1,030 | 1,040 | 72,000 | 1,733.33 |
| 1996-06-05 | 1,050 | 1,060 | 1,040 | 1,040 | 153,000 | 1,733.33 |
| 1996-06-04 | 1,060 | 1,060 | 1,040 | 1,050 | 105,000 | 1,750 |
| 1996-06-03 | 1,080 | 1,080 | 1,020 | 1,020 | 210,000 | 1,700 |
| 1996-05-31 | 1,060 | 1,070 | 1,050 | 1,060 | 189,000 | 1,766.67 |
| 1996-05-30 | 1,030 | 1,030 | 1,010 | 1,030 | 94,000 | 1,716.67 |
| 1996-05-29 | 1,010 | 1,030 | 1,010 | 1,030 | 99,000 | 1,716.67 |
| 1996-05-28 | 993 | 1,010 | 993 | 1,010 | 104,000 | 1,683.33 |
| 1996-05-27 | 1,020 | 1,020 | 981 | 990 | 386,000 | 1,650 |
| 1996-05-24 | 999 | 1,020 | 995 | 1,010 | 105,000 | 1,683.33 |
| 1996-05-23 | 1,030 | 1,030 | 1,000 | 1,010 | 70,000 | 1,683.33 |
| 1996-05-22 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,716.67 |
| 1996-05-21 | 1,070 | 1,080 | 1,030 | 1,050 | 118,000 | 1,750 |
| 1996-05-20 | 1,040 | 1,090 | 1,040 | 1,070 | 326,000 | 1,783.33 |
| 1996-05-17 | 1,030 | 1,050 | 1,030 | 1,050 | 159,000 | 1,750 |
| 1996-05-16 | 1,030 | 1,040 | 1,010 | 1,040 | 457,000 | 1,733.33 |
| 1996-05-15 | 1,020 | 1,040 | 1,020 | 1,030 | 342,000 | 1,716.67 |
| 1996-05-14 | 1,010 | 1,030 | 1,000 | 1,020 | 390,000 | 1,700 |
| 1996-05-13 | 1,000 | 1,010 | 1,000 | 1,000 | 222,000 | 1,666.67 |
| 1996-05-10 | 1,000 | 1,020 | 1,000 | 1,010 | 148,000 | 1,683.33 |
| 1996-05-09 | 1,020 | 1,040 | 1,010 | 1,040 | 253,000 | 1,733.33 |
| 1996-05-08 | 995 | 1,010 | 990 | 1,010 | 62,000 | 1,683.33 |
| 1996-05-07 | 990 | 991 | 985 | 985 | 163,000 | 1,641.67 |
| 1996-05-02 | 1,020 | 1,020 | 991 | 1,010 | 326,000 | 1,683.33 |
| 1996-05-01 | 1,040 | 1,040 | 1,020 | 1,020 | 183,000 | 1,700 |
| 1996-04-30 | 1,040 | 1,050 | 1,030 | 1,050 | 127,000 | 1,750 |
| 1996-04-26 | 1,040 | 1,070 | 1,040 | 1,070 | 188,000 | 1,783.33 |
| 1996-04-25 | 1,020 | 1,050 | 1,020 | 1,040 | 133,000 | 1,733.33 |
| 1996-04-24 | 992 | 1,030 | 982 | 1,020 | 454,000 | 1,700 |
| 1996-04-23 | 985 | 1,010 | 982 | 997 | 110,000 | 1,661.67 |
| 1996-04-22 | 989 | 990 | 985 | 985 | 171,000 | 1,641.67 |
| 1996-04-19 | 987 | 989 | 984 | 989 | 137,000 | 1,648.33 |
| 1996-04-18 | 1,020 | 1,030 | 980 | 991 | 442,000 | 1,651.67 |
| 1996-04-17 | 1,020 | 1,020 | 980 | 980 | 239,000 | 1,633.33 |
| 1996-04-16 | 1,010 | 1,020 | 1,000 | 1,020 | 215,000 | 1,700 |
| 1996-04-15 | 980 | 1,020 | 970 | 1,020 | 236,000 | 1,700 |
| 1996-04-12 | 989 | 989 | 960 | 970 | 150,000 | 1,616.67 |
| 1996-04-11 | 990 | 1,000 | 980 | 1,000 | 62,000 | 1,666.67 |
| 1996-04-10 | 987 | 991 | 976 | 990 | 228,000 | 1,650 |
| 1996-04-09 | 1,020 | 1,020 | 980 | 990 | 162,000 | 1,650 |
| 1996-04-08 | 995 | 1,000 | 981 | 1,000 | 83,000 | 1,666.67 |
| 1996-04-05 | 980 | 995 | 980 | 993 | 42,000 | 1,655 |
| 1996-04-04 | 975 | 975 | 973 | 975 | 57,000 | 1,625 |
| 1996-04-03 | 971 | 975 | 965 | 975 | 242,000 | 1,625 |
| 1996-04-02 | 979 | 979 | 959 | 961 | 116,000 | 1,601.67 |
| 1996-04-01 | 941 | 961 | 941 | 959 | 98,000 | 1,598.33 |
| 1996-03-29 | 975 | 975 | 945 | 951 | 78,000 | 1,585 |
| 1996-03-28 | 961 | 971 | 960 | 971 | 212,000 | 1,618.33 |
| 1996-03-27 | 971 | 975 | 961 | 961 | 142,000 | 1,601.67 |
| 1996-03-26 | 945 | 975 | 940 | 961 | 111,000 | 1,601.67 |
| 1996-03-25 | 941 | 953 | 941 | 945 | 151,000 | 1,575 |
| 1996-03-22 | 945 | 945 | 940 | 941 | 87,000 | 1,568.33 |
| 1996-03-21 | 959 | 981 | 959 | 975 | 386,000 | 1,625 |
| 1996-03-19 | 950 | 959 | 948 | 959 | 193,000 | 1,598.33 |
| 1996-03-18 | 923 | 937 | 918 | 935 | 298,000 | 1,558.33 |
| 1996-03-15 | 903 | 918 | 903 | 918 | 98,000 | 1,530 |
| 1996-03-14 | 905 | 910 | 900 | 906 | 106,000 | 1,510 |
| 1996-03-13 | 895 | 895 | 880 | 880 | 121,000 | 1,466.67 |
| 1996-03-12 | 900 | 900 | 890 | 895 | 57,000 | 1,491.67 |
| 1996-03-11 | 917 | 917 | 910 | 917 | 60,000 | 1,528.33 |
| 1996-03-08 | 895 | 919 | 895 | 919 | 204,000 | 1,531.67 |
| 1996-03-07 | 898 | 898 | 890 | 895 | 63,000 | 1,491.67 |
| 1996-03-06 | 900 | 915 | 883 | 908 | 131,000 | 1,513.33 |
| 1996-03-05 | 920 | 924 | 900 | 900 | 49,000 | 1,500 |
| 1996-03-04 | 928 | 928 | 920 | 926 | 61,000 | 1,543.33 |
| 1996-03-01 | 940 | 940 | 928 | 928 | 66,000 | 1,546.67 |
| 1996-02-29 | 930 | 933 | 925 | 930 | 60,000 | 1,550 |
| 1996-02-28 | 944 | 944 | 934 | 934 | 36,000 | 1,556.67 |
| 1996-02-27 | 940 | 940 | 939 | 939 | 17,000 | 1,565 |
| 1996-02-26 | 938 | 942 | 938 | 942 | 64,000 | 1,570 |
| 1996-02-23 | 935 | 945 | 932 | 941 | 64,000 | 1,568.33 |
| 1996-02-22 | 932 | 944 | 932 | 935 | 214,000 | 1,558.33 |
| 1996-02-21 | 941 | 941 | 936 | 936 | 62,000 | 1,560 |
| 1996-02-20 | 943 | 943 | 938 | 941 | 35,000 | 1,568.33 |
| 1996-02-19 | 944 | 944 | 938 | 944 | 56,000 | 1,573.33 |
| 1996-02-16 | 939 | 943 | 938 | 940 | 59,000 | 1,566.67 |
| 1996-02-15 | 955 | 961 | 937 | 937 | 49,000 | 1,561.67 |
| 1996-02-14 | 961 | 962 | 955 | 955 | 57,000 | 1,591.67 |
| 1996-02-13 | 951 | 961 | 950 | 960 | 210,000 | 1,600 |
| 1996-02-09 | 950 | 953 | 948 | 949 | 69,000 | 1,581.67 |
| 1996-02-08 | 955 | 955 | 941 | 950 | 118,000 | 1,583.33 |
| 1996-02-07 | 955 | 962 | 952 | 955 | 356,000 | 1,591.67 |
| 1996-02-06 | 951 | 965 | 951 | 963 | 158,000 | 1,605 |
| 1996-02-05 | 949 | 950 | 948 | 949 | 111,000 | 1,581.67 |
| 1996-02-02 | 940 | 950 | 940 | 949 | 66,000 | 1,581.67 |
| 1996-02-01 | 938 | 950 | 938 | 950 | 77,000 | 1,583.33 |
| 1996-01-31 | 936 | 941 | 936 | 937 | 80,000 | 1,561.67 |
| 1996-01-30 | 924 | 945 | 924 | 930 | 110,000 | 1,550 |
| 1996-01-29 | 916 | 920 | 916 | 920 | 31,000 | 1,533.33 |
| 1996-01-26 | 916 | 924 | 910 | 917 | 225,000 | 1,528.33 |
| 1996-01-25 | 916 | 920 | 910 | 920 | 212,000 | 1,533.33 |
| 1996-01-24 | 918 | 918 | 914 | 916 | 155,000 | 1,526.67 |
| 1996-01-23 | 918 | 920 | 918 | 918 | 28,000 | 1,530 |
| 1996-01-22 | 924 | 924 | 920 | 920 | 99,000 | 1,533.33 |
| 1996-01-19 | 928 | 928 | 920 | 924 | 162,000 | 1,540 |
| 1996-01-18 | 929 | 932 | 924 | 928 | 338,000 | 1,546.67 |
| 1996-01-17 | 939 | 940 | 930 | 930 | 345,000 | 1,550 |
| 1996-01-16 | 922 | 930 | 922 | 926 | 88,000 | 1,543.33 |
| 1996-01-12 | 925 | 935 | 916 | 922 | 218,000 | 1,536.67 |
| 1996-01-11 | 919 | 925 | 915 | 925 | 245,000 | 1,541.67 |
| 1996-01-10 | 909 | 915 | 895 | 915 | 353,000 | 1,525 |
| 1996-01-09 | 905 | 910 | 903 | 910 | 23,000 | 1,516.67 |
| 1996-01-08 | 906 | 911 | 905 | 905 | 109,000 | 1,508.33 |
| 1996-01-05 | 920 | 920 | 901 | 901 | 97,000 | 1,501.67 |
| 1996-01-04 | 901 | 913 | 901 | 910 | 13,000 | 1,516.67 |
分割・併合履歴 ： [2025-03-28]1株→3株 [2017-09-27]1株→0.2株 [1991-09-25]1株→1.1株 [1983-02-15]1株→1.05株