8022 ミズノ(株) の時系列データ [1983年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1983-12-28 | 676 | 679 | 675 | 676 | 51,000 | 3,072.73 |
1983-12-27 | 675 | 675 | 670 | 673 | 85,000 | 3,059.09 |
1983-12-26 | 675 | 680 | 675 | 679 | 79,000 | 3,086.36 |
1983-12-24 | 676 | 680 | 670 | 675 | 39,000 | 3,068.18 |
1983-12-23 | 685 | 689 | 676 | 680 | 241,000 | 3,090.91 |
1983-12-22 | 665 | 684 | 660 | 684 | 223,000 | 3,109.09 |
1983-12-21 | 655 | 660 | 653 | 658 | 106,000 | 2,990.91 |
1983-12-20 | 650 | 655 | 648 | 650 | 64,000 | 2,954.55 |
1983-12-19 | 638 | 650 | 638 | 650 | 66,000 | 2,954.55 |
1983-12-17 | 638 | 655 | 638 | 655 | 110,000 | 2,977.27 |
1983-12-16 | 640 | 640 | 636 | 638 | 70,000 | 2,900 |
1983-12-15 | 636 | 645 | 633 | 636 | 89,000 | 2,890.91 |
1983-12-14 | 630 | 635 | 630 | 631 | 24,000 | 2,868.18 |
1983-12-13 | 643 | 645 | 633 | 633 | 42,000 | 2,877.27 |
1983-12-12 | 640 | 645 | 638 | 640 | 51,000 | 2,909.09 |
1983-12-09 | 649 | 649 | 640 | 640 | 108,000 | 2,909.09 |
1983-12-08 | 648 | 649 | 631 | 643 | 102,000 | 2,922.73 |
1983-12-07 | 642 | 649 | 640 | 647 | 157,000 | 2,940.91 |
1983-12-06 | 630 | 647 | 630 | 647 | 100,000 | 2,940.91 |
1983-12-05 | 622 | 630 | 621 | 622 | 93,000 | 2,827.27 |
1983-12-03 | 621 | 621 | 620 | 621 | 27,000 | 2,822.73 |
1983-12-02 | 640 | 640 | 623 | 623 | 92,000 | 2,831.82 |
1983-12-01 | 621 | 650 | 621 | 643 | 65,000 | 2,922.73 |
1983-11-30 | 607 | 620 | 606 | 615 | 31,000 | 2,795.45 |
1983-11-29 | 601 | 606 | 601 | 606 | 19,000 | 2,754.55 |
1983-11-28 | 600 | 600 | 597 | 600 | 21,000 | 2,727.27 |
1983-11-26 | 597 | 600 | 597 | 599 | 99,000 | 2,722.73 |
1983-11-25 | 597 | 597 | 596 | 597 | 10,000 | 2,713.64 |
1983-11-24 | 600 | 600 | 596 | 596 | 7,000 | 2,709.09 |
1983-11-22 | 595 | 599 | 595 | 595 | 15,000 | 2,704.55 |
1983-11-21 | 600 | 601 | 591 | 595 | 46,000 | 2,704.55 |
1983-11-19 | 600 | 600 | 600 | 600 | 10,000 | 2,727.27 |
1983-11-18 | 602 | 602 | 599 | 600 | 20,000 | 2,727.27 |
1983-11-17 | 605 | 605 | 605 | 605 | 17,000 | 2,750 |
1983-11-16 | 597 | 599 | 596 | 596 | 18,000 | 2,709.09 |
1983-11-15 | 597 | 597 | 595 | 596 | 19,000 | 2,709.09 |
1983-11-14 | 598 | 598 | 596 | 596 | 6,000 | 2,709.09 |
1983-11-11 | 596 | 597 | 591 | 597 | 21,000 | 2,713.64 |
1983-11-10 | 600 | 600 | 595 | 595 | 15,000 | 2,704.55 |
1983-11-09 | 605 | 605 | 596 | 596 | 73,000 | 2,709.09 |
1983-11-08 | 602 | 605 | 602 | 605 | 24,000 | 2,750 |
1983-11-07 | 604 | 604 | 602 | 602 | 14,000 | 2,736.36 |
1983-11-05 | 603 | 604 | 603 | 604 | 7,000 | 2,745.45 |
1983-11-04 | 602 | 605 | 602 | 605 | 21,000 | 2,750 |
1983-11-02 | 602 | 602 | 601 | 602 | 15,000 | 2,736.36 |
1983-11-01 | 602 | 602 | 601 | 602 | 5,000 | 2,736.36 |
1983-10-31 | 605 | 605 | 600 | 600 | 22,000 | 2,727.27 |
1983-10-29 | 602 | 602 | 602 | 602 | 3,000 | 2,736.36 |
1983-10-28 | 606 | 606 | 600 | 600 | 13,000 | 2,727.27 |
1983-10-27 | 606 | 606 | 600 | 604 | 13,000 | 2,745.45 |
1983-10-26 | 596 | 596 | 596 | 596 | 3,000 | 2,709.09 |
1983-10-25 | 596 | 597 | 596 | 596 | 8,000 | 2,709.09 |
1983-10-24 | 597 | 600 | 595 | 595 | 9,000 | 2,704.55 |
1983-10-22 | 594 | 597 | 593 | 597 | 15,000 | 2,713.64 |
1983-10-21 | 592 | 600 | 591 | 593 | 35,000 | 2,695.45 |
1983-10-20 | 593 | 593 | 591 | 591 | 22,000 | 2,686.36 |
1983-10-19 | 591 | 597 | 591 | 593 | 27,000 | 2,695.45 |
1983-10-18 | 597 | 597 | 591 | 591 | 10,000 | 2,686.36 |
1983-10-17 | 598 | 598 | 597 | 597 | 28,000 | 2,713.64 |
1983-10-15 | 597 | 597 | 597 | 597 | 8,000 | 2,713.64 |
1983-10-14 | 598 | 600 | 598 | 598 | 16,000 | 2,718.18 |
1983-10-13 | 600 | 601 | 598 | 598 | 39,000 | 2,718.18 |
1983-10-12 | 604 | 604 | 600 | 601 | 8,000 | 2,731.82 |
1983-10-11 | 601 | 602 | 600 | 600 | 60,000 | 2,727.27 |
1983-10-07 | 601 | 601 | 600 | 600 | 14,000 | 2,727.27 |
1983-10-06 | 601 | 605 | 601 | 605 | 11,000 | 2,750 |
1983-10-04 | 598 | 598 | 598 | 598 | 10,000 | 2,718.18 |
1983-10-03 | 600 | 600 | 597 | 597 | 3,000 | 2,713.64 |
1983-10-01 | 597 | 600 | 597 | 597 | 5,000 | 2,713.64 |
1983-09-30 | 600 | 608 | 600 | 601 | 38,000 | 2,731.82 |
1983-09-29 | 605 | 605 | 591 | 591 | 19,000 | 2,686.36 |
1983-09-28 | 596 | 605 | 596 | 600 | 23,000 | 2,727.27 |
1983-09-27 | 595 | 596 | 595 | 596 | 34,000 | 2,709.09 |
1983-09-26 | 596 | 597 | 595 | 595 | 22,000 | 2,704.55 |
1983-09-22 | 597 | 597 | 595 | 595 | 12,000 | 2,704.55 |
1983-09-21 | 597 | 597 | 595 | 595 | 11,000 | 2,704.55 |
1983-09-20 | 595 | 598 | 591 | 591 | 22,000 | 2,686.36 |
1983-09-19 | 598 | 598 | 595 | 595 | 14,000 | 2,704.55 |
1983-09-17 | 595 | 598 | 595 | 598 | 8,000 | 2,718.18 |
1983-09-16 | 599 | 600 | 599 | 599 | 14,000 | 2,722.73 |
1983-09-14 | 595 | 600 | 591 | 596 | 17,000 | 2,709.09 |
1983-09-13 | 597 | 597 | 591 | 595 | 71,000 | 2,704.55 |
1983-09-09 | 597 | 597 | 595 | 595 | 25,000 | 2,704.55 |
1983-09-08 | 599 | 600 | 598 | 598 | 31,000 | 2,718.18 |
1983-09-07 | 597 | 600 | 597 | 597 | 17,000 | 2,713.64 |
1983-09-06 | 600 | 600 | 597 | 597 | 37,000 | 2,713.64 |
1983-09-05 | 597 | 600 | 597 | 600 | 17,000 | 2,727.27 |
1983-09-03 | 596 | 596 | 596 | 596 | 3,000 | 2,709.09 |
1983-09-02 | 591 | 595 | 591 | 595 | 5,000 | 2,704.55 |
1983-09-01 | 595 | 595 | 590 | 590 | 54,000 | 2,681.82 |
1983-08-31 | 598 | 599 | 598 | 598 | 21,000 | 2,718.18 |
1983-08-30 | 597 | 599 | 597 | 599 | 13,000 | 2,722.73 |
1983-08-29 | 599 | 600 | 597 | 597 | 50,000 | 2,713.64 |
1983-08-26 | 597 | 600 | 597 | 599 | 16,000 | 2,722.73 |
1983-08-25 | 601 | 601 | 597 | 597 | 39,000 | 2,713.64 |
1983-08-24 | 602 | 602 | 601 | 601 | 12,000 | 2,731.82 |
1983-08-23 | 601 | 602 | 601 | 602 | 13,000 | 2,736.36 |
1983-08-22 | 601 | 605 | 601 | 605 | 19,000 | 2,750 |
1983-08-19 | 605 | 605 | 600 | 600 | 23,000 | 2,727.27 |
1983-08-18 | 595 | 600 | 595 | 600 | 57,000 | 2,727.27 |
1983-08-17 | 595 | 600 | 595 | 595 | 19,000 | 2,704.55 |
1983-08-16 | 595 | 595 | 595 | 595 | 13,000 | 2,704.55 |
1983-08-15 | 599 | 599 | 599 | 599 | 9,000 | 2,722.73 |
1983-08-11 | 599 | 600 | 598 | 600 | 21,000 | 2,727.27 |
1983-08-10 | 598 | 599 | 598 | 599 | 15,000 | 2,722.73 |
1983-08-09 | 599 | 599 | 598 | 598 | 23,000 | 2,718.18 |
1983-08-08 | 600 | 600 | 600 | 600 | 12,000 | 2,727.27 |
1983-08-05 | 601 | 601 | 601 | 601 | 68,000 | 2,731.82 |
1983-08-04 | 602 | 602 | 601 | 601 | 25,000 | 2,731.82 |
1983-08-03 | 602 | 607 | 602 | 602 | 30,000 | 2,736.36 |
1983-08-02 | 605 | 605 | 602 | 603 | 14,000 | 2,740.91 |
1983-08-01 | 611 | 611 | 610 | 610 | 3,000 | 2,772.73 |
1983-07-30 | 601 | 602 | 601 | 601 | 6,000 | 2,731.82 |
1983-07-29 | 606 | 606 | 602 | 602 | 23,000 | 2,736.36 |
1983-07-28 | 600 | 608 | 600 | 600 | 50,000 | 2,727.27 |
1983-07-27 | 607 | 607 | 598 | 598 | 51,000 | 2,718.18 |
1983-07-26 | 608 | 610 | 607 | 610 | 48,000 | 2,772.73 |
1983-07-25 | 610 | 610 | 610 | 610 | 12,000 | 2,772.73 |
1983-07-23 | 607 | 610 | 607 | 610 | 110,000 | 2,772.73 |
1983-07-22 | 616 | 620 | 615 | 617 | 90,000 | 2,804.55 |
1983-07-21 | 611 | 616 | 610 | 610 | 77,000 | 2,772.73 |
1983-07-20 | 614 | 614 | 610 | 610 | 20,000 | 2,772.73 |
1983-07-19 | 615 | 615 | 615 | 615 | 6,000 | 2,795.45 |
1983-07-18 | 616 | 616 | 615 | 615 | 3,000 | 2,795.45 |
1983-07-15 | 616 | 620 | 615 | 615 | 20,000 | 2,795.45 |
1983-07-14 | 618 | 620 | 615 | 615 | 13,000 | 2,795.45 |
1983-07-13 | 620 | 620 | 618 | 618 | 21,000 | 2,809.09 |
1983-07-12 | 621 | 621 | 615 | 619 | 53,000 | 2,813.64 |
1983-07-11 | 623 | 623 | 621 | 621 | 54,000 | 2,822.73 |
1983-07-09 | 621 | 621 | 621 | 621 | 41,000 | 2,822.73 |
1983-07-08 | 620 | 621 | 620 | 621 | 35,000 | 2,822.73 |
1983-07-07 | 621 | 621 | 620 | 620 | 6,000 | 2,818.18 |
1983-07-06 | 622 | 625 | 620 | 620 | 41,000 | 2,818.18 |
1983-07-05 | 621 | 623 | 621 | 621 | 17,000 | 2,822.73 |
1983-07-04 | 625 | 625 | 621 | 623 | 28,000 | 2,831.82 |
1983-07-02 | 620 | 620 | 620 | 620 | 6,000 | 2,818.18 |
1983-07-01 | 615 | 621 | 615 | 620 | 13,000 | 2,818.18 |
1983-06-30 | 621 | 621 | 610 | 610 | 15,000 | 2,772.73 |
1983-06-29 | 621 | 625 | 620 | 625 | 24,000 | 2,840.91 |
1983-06-28 | 621 | 621 | 621 | 621 | 24,000 | 2,822.73 |
1983-06-27 | 622 | 622 | 621 | 621 | 14,000 | 2,822.73 |
1983-06-25 | 621 | 621 | 621 | 621 | 21,000 | 2,822.73 |
1983-06-24 | 625 | 625 | 621 | 621 | 21,000 | 2,822.73 |
1983-06-23 | 626 | 626 | 625 | 625 | 21,000 | 2,840.91 |
1983-06-22 | 625 | 626 | 625 | 625 | 13,000 | 2,840.91 |
1983-06-21 | 622 | 625 | 622 | 624 | 19,000 | 2,836.36 |
1983-06-20 | 621 | 625 | 621 | 621 | 33,000 | 2,822.73 |
1983-06-17 | 622 | 624 | 620 | 621 | 17,000 | 2,822.73 |
1983-06-16 | 620 | 624 | 619 | 620 | 19,000 | 2,818.18 |
1983-06-15 | 627 | 630 | 620 | 620 | 20,000 | 2,818.18 |
1983-06-14 | 617 | 625 | 616 | 620 | 58,000 | 2,818.18 |
1983-06-13 | 617 | 627 | 617 | 620 | 29,000 | 2,818.18 |
1983-06-11 | 619 | 620 | 617 | 617 | 12,000 | 2,804.55 |
1983-06-10 | 618 | 620 | 617 | 617 | 26,000 | 2,804.55 |
1983-06-09 | 621 | 621 | 620 | 620 | 11,000 | 2,818.18 |
1983-06-08 | 625 | 625 | 620 | 621 | 40,000 | 2,822.73 |
1983-06-07 | 629 | 629 | 621 | 625 | 24,000 | 2,840.91 |
1983-06-06 | 622 | 629 | 621 | 629 | 17,000 | 2,859.09 |
1983-06-04 | 622 | 624 | 622 | 622 | 11,000 | 2,827.27 |
1983-06-03 | 622 | 622 | 622 | 622 | 20,000 | 2,827.27 |
1983-06-02 | 630 | 630 | 622 | 622 | 34,000 | 2,827.27 |
1983-06-01 | 630 | 639 | 623 | 630 | 39,000 | 2,863.64 |
1983-05-31 | 622 | 629 | 622 | 628 | 7,000 | 2,854.55 |
1983-05-30 | 621 | 625 | 620 | 620 | 15,000 | 2,818.18 |
1983-05-28 | 618 | 621 | 618 | 620 | 6,000 | 2,818.18 |
1983-05-27 | 631 | 631 | 616 | 616 | 45,000 | 2,800 |
1983-05-26 | 634 | 634 | 631 | 631 | 20,000 | 2,868.18 |
1983-05-25 | 632 | 635 | 631 | 631 | 18,000 | 2,868.18 |
1983-05-24 | 636 | 638 | 630 | 630 | 27,000 | 2,863.64 |
1983-05-23 | 647 | 647 | 635 | 635 | 14,000 | 2,886.36 |
1983-05-20 | 659 | 659 | 645 | 646 | 61,000 | 2,936.36 |
1983-05-19 | 663 | 663 | 650 | 655 | 167,000 | 2,977.27 |
1983-05-18 | 641 | 664 | 641 | 660 | 178,000 | 3,000 |
1983-05-17 | 627 | 635 | 627 | 635 | 21,000 | 2,886.36 |
1983-05-16 | 628 | 630 | 627 | 630 | 46,000 | 2,863.64 |
1983-05-14 | 630 | 642 | 630 | 632 | 51,000 | 2,872.73 |
1983-05-13 | 628 | 630 | 628 | 629 | 27,000 | 2,859.09 |
1983-05-12 | 628 | 640 | 627 | 630 | 52,000 | 2,863.64 |
1983-05-11 | 621 | 630 | 620 | 629 | 29,000 | 2,859.09 |
1983-05-10 | 625 | 625 | 620 | 620 | 31,000 | 2,818.18 |
1983-05-09 | 629 | 630 | 627 | 630 | 8,000 | 2,863.64 |
1983-05-07 | 627 | 627 | 627 | 627 | 6,000 | 2,850 |
1983-05-06 | 630 | 630 | 625 | 627 | 13,000 | 2,850 |
1983-05-04 | 622 | 630 | 622 | 630 | 17,000 | 2,863.64 |
1983-05-02 | 612 | 622 | 612 | 620 | 17,000 | 2,818.18 |
1983-04-28 | 626 | 626 | 621 | 622 | 9,000 | 2,827.27 |
1983-04-27 | 628 | 633 | 628 | 630 | 14,000 | 2,863.64 |
1983-04-26 | 620 | 625 | 618 | 618 | 50,000 | 2,809.09 |
1983-04-25 | 621 | 634 | 620 | 634 | 36,000 | 2,881.82 |
1983-04-23 | 635 | 635 | 620 | 620 | 17,000 | 2,818.18 |
1983-04-22 | 642 | 642 | 635 | 638 | 41,000 | 2,900 |
1983-04-21 | 640 | 644 | 640 | 640 | 60,000 | 2,909.09 |
1983-04-20 | 638 | 640 | 638 | 638 | 48,000 | 2,900 |
1983-04-19 | 635 | 640 | 635 | 640 | 65,000 | 2,909.09 |
1983-04-18 | 635 | 636 | 635 | 635 | 23,000 | 2,886.36 |
1983-04-15 | 639 | 640 | 620 | 628 | 53,000 | 2,854.55 |
1983-04-14 | 629 | 630 | 624 | 630 | 89,000 | 2,863.64 |
1983-04-13 | 616 | 625 | 616 | 625 | 76,000 | 2,840.91 |
1983-04-12 | 613 | 617 | 613 | 615 | 55,000 | 2,795.45 |
1983-04-11 | 615 | 615 | 610 | 610 | 116,000 | 2,772.73 |
1983-04-09 | 615 | 618 | 615 | 618 | 11,000 | 2,809.09 |
1983-04-08 | 617 | 617 | 615 | 615 | 6,000 | 2,795.45 |
1983-04-07 | 615 | 618 | 615 | 618 | 12,000 | 2,809.09 |
1983-04-06 | 616 | 617 | 616 | 617 | 10,000 | 2,804.55 |
1983-04-05 | 620 | 620 | 620 | 620 | 3,000 | 2,818.18 |
1983-04-04 | 620 | 620 | 616 | 616 | 15,000 | 2,800 |
1983-04-02 | 620 | 620 | 620 | 620 | 9,000 | 2,818.18 |
1983-04-01 | 619 | 620 | 616 | 619 | 28,000 | 2,813.64 |
1983-03-31 | 618 | 619 | 615 | 615 | 8,000 | 2,795.45 |
1983-03-30 | 616 | 620 | 616 | 619 | 5,000 | 2,813.64 |
1983-03-29 | 614 | 620 | 613 | 614 | 16,000 | 2,790.91 |
1983-03-28 | 610 | 612 | 610 | 612 | 10,000 | 2,781.82 |
1983-03-26 | 610 | 620 | 610 | 610 | 34,000 | 2,772.73 |
1983-03-25 | 620 | 620 | 610 | 610 | 20,000 | 2,772.73 |
1983-03-24 | 619 | 627 | 615 | 620 | 40,000 | 2,818.18 |
1983-03-23 | 628 | 630 | 615 | 629 | 41,000 | 2,859.09 |
1983-03-22 | 622 | 630 | 622 | 630 | 81,000 | 2,863.64 |
1983-03-18 | 628 | 628 | 618 | 621 | 61,000 | 2,822.73 |
1983-03-17 | 600 | 635 | 600 | 620 | 333,000 | 2,818.18 |
1983-03-16 | 596 | 607 | 596 | 596 | 60,000 | 2,709.09 |
1983-03-15 | 597 | 600 | 595 | 596 | 25,000 | 2,709.09 |
1983-03-14 | 595 | 595 | 591 | 592 | 21,000 | 2,690.91 |
1983-03-12 | 591 | 593 | 590 | 590 | 8,000 | 2,681.82 |
1983-03-11 | 590 | 591 | 590 | 590 | 8,000 | 2,681.82 |
1983-03-10 | 585 | 590 | 585 | 588 | 28,000 | 2,672.73 |
1983-03-09 | 589 | 589 | 586 | 586 | 26,000 | 2,663.64 |
1983-03-08 | 590 | 593 | 590 | 592 | 15,000 | 2,690.91 |
1983-03-07 | 590 | 590 | 588 | 590 | 21,000 | 2,681.82 |
1983-03-05 | 589 | 589 | 588 | 588 | 5,000 | 2,672.73 |
1983-03-04 | 590 | 590 | 587 | 588 | 8,000 | 2,672.73 |
1983-03-03 | 587 | 591 | 587 | 591 | 7,000 | 2,686.36 |
1983-03-02 | 586 | 590 | 586 | 586 | 10,000 | 2,663.64 |
1983-03-01 | 590 | 590 | 586 | 586 | 31,000 | 2,663.64 |
1983-02-28 | 590 | 593 | 590 | 590 | 8,000 | 2,681.82 |
1983-02-26 | 591 | 591 | 590 | 590 | 9,000 | 2,681.82 |
1983-02-24 | 595 | 595 | 592 | 592 | 16,000 | 2,690.91 |
1983-02-23 | 596 | 596 | 595 | 595 | 17,000 | 2,704.55 |
1983-02-22 | 597 | 597 | 595 | 595 | 5,000 | 2,704.55 |
1983-02-21 | 590 | 595 | 590 | 595 | 32,000 | 2,704.55 |
1983-02-18 | 591 | 594 | 590 | 594 | 12,000 | 2,700 |
1983-02-17 | 590 | 594 | 590 | 591 | 12,000 | 2,686.36 |
1983-02-16 | 582 | 594 | 582 | 589 | 22,000 | 2,677.27 |
1983-02-15 | 579 | 599 | 579 | 589 | 26,000 | 2,677.27 |
1983-02-14 | 614 | 629 | 614 | 629 | 41,000 | 2,722.94 |
1983-02-12 | 615 | 615 | 613 | 613 | 8,000 | 2,653.68 |
1983-02-10 | 610 | 618 | 608 | 612 | 20,000 | 2,649.35 |
1983-02-09 | 619 | 619 | 601 | 601 | 49,000 | 2,601.73 |
1983-02-08 | 620 | 620 | 618 | 620 | 7,000 | 2,683.98 |
1983-02-07 | 622 | 622 | 620 | 620 | 13,000 | 2,683.98 |
1983-02-05 | 620 | 627 | 620 | 621 | 8,000 | 2,688.31 |
1983-02-04 | 617 | 628 | 617 | 618 | 14,000 | 2,675.32 |
1983-02-03 | 621 | 621 | 617 | 617 | 20,000 | 2,671 |
1983-02-02 | 621 | 628 | 621 | 621 | 16,000 | 2,688.31 |
1983-02-01 | 626 | 626 | 620 | 620 | 69,000 | 2,683.98 |
1983-01-31 | 630 | 630 | 622 | 623 | 11,000 | 2,696.97 |
1983-01-29 | 623 | 630 | 623 | 630 | 3,000 | 2,727.27 |
1983-01-28 | 623 | 628 | 622 | 622 | 6,000 | 2,692.64 |
1983-01-27 | 621 | 622 | 620 | 622 | 6,000 | 2,692.64 |
1983-01-26 | 616 | 625 | 616 | 625 | 14,000 | 2,705.63 |
1983-01-25 | 625 | 625 | 620 | 620 | 27,000 | 2,683.98 |
1983-01-24 | 625 | 625 | 625 | 625 | 6,000 | 2,705.63 |
1983-01-22 | 629 | 629 | 625 | 625 | 10,000 | 2,705.63 |
1983-01-21 | 630 | 630 | 626 | 630 | 15,000 | 2,727.27 |
1983-01-20 | 630 | 630 | 630 | 630 | 15,000 | 2,727.27 |
1983-01-19 | 625 | 630 | 622 | 629 | 12,000 | 2,722.94 |
1983-01-18 | 629 | 630 | 625 | 625 | 10,000 | 2,705.63 |
1983-01-17 | 634 | 634 | 630 | 630 | 10,000 | 2,727.27 |
1983-01-14 | 627 | 627 | 627 | 627 | 10,000 | 2,714.29 |
1983-01-13 | 621 | 630 | 621 | 621 | 18,000 | 2,688.31 |
1983-01-12 | 620 | 629 | 620 | 621 | 27,000 | 2,688.31 |
1983-01-11 | 625 | 625 | 615 | 615 | 71,000 | 2,662.34 |
1983-01-10 | 631 | 631 | 625 | 626 | 12,000 | 2,709.96 |
1983-01-08 | 626 | 634 | 625 | 625 | 9,000 | 2,705.63 |
1983-01-07 | 628 | 634 | 628 | 634 | 14,000 | 2,744.59 |
1983-01-06 | 630 | 630 | 628 | 629 | 14,000 | 2,722.94 |
1983-01-05 | 625 | 639 | 625 | 628 | 29,000 | 2,718.61 |
1983-01-04 | 628 | 628 | 625 | 628 | 7,000 | 2,718.61 |
分割・併合履歴 : [2017-09-27]1株→0.2株 [1991-09-25]1株→1.1株 [1983-02-15]1株→1.05株