8022 ミズノ(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 895 | 895 | 895 | 895 | 20,000 | 1,491.67 |
| 1992-12-29 | 904 | 910 | 895 | 905 | 16,000 | 1,508.33 |
| 1992-12-28 | 900 | 905 | 900 | 905 | 48,000 | 1,508.33 |
| 1992-12-25 | 911 | 920 | 911 | 911 | 36,000 | 1,518.33 |
| 1992-12-24 | 930 | 930 | 925 | 930 | 90,000 | 1,550 |
| 1992-12-22 | 911 | 925 | 911 | 925 | 64,000 | 1,541.67 |
| 1992-12-21 | 910 | 928 | 910 | 927 | 68,000 | 1,545 |
| 1992-12-18 | 865 | 910 | 865 | 910 | 132,000 | 1,516.67 |
| 1992-12-17 | 870 | 881 | 869 | 871 | 96,000 | 1,451.67 |
| 1992-12-16 | 892 | 892 | 880 | 880 | 89,000 | 1,466.67 |
| 1992-12-15 | 881 | 892 | 880 | 892 | 72,000 | 1,486.67 |
| 1992-12-14 | 892 | 892 | 880 | 880 | 97,000 | 1,466.67 |
| 1992-12-11 | 900 | 900 | 892 | 892 | 149,000 | 1,486.67 |
| 1992-12-10 | 891 | 900 | 891 | 892 | 140,000 | 1,486.67 |
| 1992-12-09 | 905 | 905 | 890 | 891 | 64,000 | 1,485 |
| 1992-12-08 | 900 | 900 | 895 | 895 | 127,000 | 1,491.67 |
| 1992-12-07 | 896 | 896 | 890 | 890 | 77,000 | 1,483.33 |
| 1992-12-04 | 881 | 896 | 881 | 896 | 87,000 | 1,493.33 |
| 1992-12-03 | 895 | 895 | 880 | 886 | 12,000 | 1,476.67 |
| 1992-12-02 | 885 | 905 | 882 | 895 | 58,000 | 1,491.67 |
| 1992-12-01 | 917 | 917 | 894 | 895 | 38,000 | 1,491.67 |
| 1992-11-30 | 927 | 927 | 917 | 917 | 77,000 | 1,528.33 |
| 1992-11-27 | 920 | 927 | 912 | 927 | 130,000 | 1,545 |
| 1992-11-26 | 937 | 937 | 930 | 930 | 87,000 | 1,550 |
| 1992-11-25 | 930 | 938 | 930 | 937 | 21,000 | 1,561.67 |
| 1992-11-24 | 927 | 938 | 927 | 928 | 131,000 | 1,546.67 |
| 1992-11-20 | 909 | 927 | 903 | 927 | 121,000 | 1,545 |
| 1992-11-19 | 912 | 922 | 907 | 907 | 179,000 | 1,511.67 |
| 1992-11-18 | 865 | 895 | 865 | 895 | 124,000 | 1,491.67 |
| 1992-11-17 | 870 | 870 | 865 | 865 | 61,000 | 1,441.67 |
| 1992-11-16 | 875 | 875 | 874 | 874 | 34,000 | 1,456.67 |
| 1992-11-13 | 876 | 880 | 875 | 875 | 55,000 | 1,458.33 |
| 1992-11-12 | 876 | 876 | 875 | 875 | 38,000 | 1,458.33 |
| 1992-11-11 | 876 | 880 | 876 | 876 | 89,000 | 1,460 |
| 1992-11-10 | 876 | 880 | 876 | 876 | 83,000 | 1,460 |
| 1992-11-09 | 876 | 880 | 875 | 876 | 102,000 | 1,460 |
| 1992-11-06 | 874 | 890 | 873 | 876 | 182,000 | 1,460 |
| 1992-11-05 | 870 | 880 | 865 | 874 | 70,000 | 1,456.67 |
| 1992-11-04 | 870 | 870 | 865 | 870 | 29,000 | 1,450 |
| 1992-11-02 | 865 | 870 | 865 | 870 | 3,000 | 1,450 |
| 1992-10-30 | 889 | 889 | 865 | 865 | 24,000 | 1,441.67 |
| 1992-10-29 | 889 | 889 | 880 | 884 | 67,000 | 1,473.33 |
| 1992-10-28 | 877 | 880 | 875 | 875 | 65,000 | 1,458.33 |
| 1992-10-27 | 868 | 875 | 868 | 870 | 54,000 | 1,450 |
| 1992-10-26 | 875 | 875 | 860 | 860 | 27,000 | 1,433.33 |
| 1992-10-23 | 890 | 890 | 885 | 890 | 45,000 | 1,483.33 |
| 1992-10-22 | 889 | 890 | 884 | 890 | 83,000 | 1,483.33 |
| 1992-10-21 | 890 | 890 | 875 | 889 | 42,000 | 1,481.67 |
| 1992-10-20 | 882 | 882 | 875 | 875 | 55,000 | 1,458.33 |
| 1992-10-19 | 882 | 882 | 882 | 882 | 52,000 | 1,470 |
| 1992-10-16 | 880 | 882 | 875 | 882 | 94,000 | 1,470 |
| 1992-10-15 | 899 | 899 | 880 | 880 | 25,000 | 1,466.67 |
| 1992-10-14 | 900 | 900 | 895 | 895 | 22,000 | 1,491.67 |
| 1992-10-13 | 900 | 900 | 889 | 890 | 10,000 | 1,483.33 |
| 1992-10-12 | 900 | 900 | 890 | 890 | 73,000 | 1,483.33 |
| 1992-10-09 | 875 | 890 | 862 | 890 | 122,000 | 1,483.33 |
| 1992-10-08 | 888 | 888 | 869 | 875 | 195,000 | 1,458.33 |
| 1992-10-07 | 876 | 890 | 875 | 890 | 27,000 | 1,483.33 |
| 1992-10-06 | 896 | 896 | 871 | 871 | 31,000 | 1,451.67 |
| 1992-10-05 | 894 | 898 | 894 | 898 | 16,000 | 1,496.67 |
| 1992-10-02 | 883 | 920 | 883 | 900 | 48,000 | 1,500 |
| 1992-10-01 | 885 | 885 | 875 | 882 | 14,000 | 1,470 |
| 1992-09-30 | 880 | 880 | 875 | 875 | 23,000 | 1,458.33 |
| 1992-09-29 | 892 | 892 | 875 | 880 | 107,000 | 1,466.67 |
| 1992-09-28 | 908 | 915 | 892 | 892 | 55,000 | 1,486.67 |
| 1992-09-25 | 925 | 925 | 918 | 918 | 35,000 | 1,530 |
| 1992-09-24 | 917 | 930 | 917 | 925 | 42,000 | 1,541.67 |
| 1992-09-22 | 923 | 929 | 915 | 916 | 80,000 | 1,526.67 |
| 1992-09-21 | 915 | 924 | 915 | 920 | 44,000 | 1,533.33 |
| 1992-09-18 | 932 | 932 | 910 | 915 | 97,000 | 1,525 |
| 1992-09-17 | 910 | 930 | 905 | 920 | 97,000 | 1,533.33 |
| 1992-09-16 | 895 | 895 | 862 | 886 | 40,000 | 1,476.67 |
| 1992-09-14 | 896 | 905 | 891 | 905 | 51,000 | 1,508.33 |
| 1992-09-11 | 911 | 922 | 900 | 900 | 119,000 | 1,500 |
| 1992-09-10 | 900 | 920 | 900 | 911 | 180,000 | 1,518.33 |
| 1992-09-09 | 890 | 900 | 883 | 900 | 67,000 | 1,500 |
| 1992-09-08 | 890 | 910 | 881 | 890 | 124,000 | 1,483.33 |
| 1992-09-07 | 920 | 920 | 892 | 892 | 202,000 | 1,486.67 |
| 1992-09-04 | 959 | 960 | 945 | 945 | 88,000 | 1,575 |
| 1992-09-03 | 900 | 939 | 889 | 939 | 30,000 | 1,565 |
| 1992-09-02 | 892 | 892 | 860 | 880 | 110,000 | 1,466.67 |
| 1992-09-01 | 940 | 940 | 896 | 896 | 70,000 | 1,493.33 |
| 1992-08-31 | 950 | 964 | 930 | 939 | 127,000 | 1,565 |
| 1992-08-28 | 933 | 940 | 932 | 940 | 117,000 | 1,566.67 |
| 1992-08-27 | 910 | 932 | 910 | 932 | 119,000 | 1,553.33 |
| 1992-08-26 | 910 | 920 | 910 | 919 | 52,000 | 1,531.67 |
| 1992-08-25 | 890 | 930 | 890 | 930 | 62,000 | 1,550 |
| 1992-08-24 | 870 | 890 | 860 | 890 | 92,000 | 1,483.33 |
| 1992-08-21 | 830 | 850 | 815 | 850 | 80,000 | 1,416.67 |
| 1992-08-20 | 810 | 832 | 810 | 810 | 81,000 | 1,350 |
| 1992-08-19 | 800 | 810 | 800 | 810 | 25,000 | 1,350 |
| 1992-08-18 | 795 | 800 | 790 | 800 | 24,000 | 1,333.33 |
| 1992-08-17 | 780 | 789 | 775 | 789 | 28,000 | 1,315 |
| 1992-08-14 | 770 | 780 | 769 | 770 | 31,000 | 1,283.33 |
| 1992-08-13 | 760 | 770 | 750 | 770 | 24,000 | 1,283.33 |
| 1992-08-12 | 801 | 801 | 769 | 770 | 94,000 | 1,283.33 |
| 1992-08-11 | 830 | 830 | 800 | 800 | 16,000 | 1,333.33 |
| 1992-08-10 | 857 | 857 | 840 | 840 | 20,000 | 1,400 |
| 1992-08-07 | 859 | 860 | 859 | 860 | 74,000 | 1,433.33 |
| 1992-08-06 | 862 | 862 | 851 | 857 | 57,000 | 1,428.33 |
| 1992-08-05 | 870 | 880 | 861 | 861 | 104,000 | 1,435 |
| 1992-08-04 | 865 | 871 | 865 | 870 | 79,000 | 1,450 |
| 1992-08-03 | 873 | 873 | 869 | 869 | 70,000 | 1,448.33 |
| 1992-07-31 | 880 | 880 | 860 | 873 | 28,000 | 1,455 |
| 1992-07-30 | 880 | 885 | 880 | 880 | 12,000 | 1,466.67 |
| 1992-07-29 | 890 | 890 | 870 | 890 | 155,000 | 1,483.33 |
| 1992-07-28 | 900 | 900 | 885 | 885 | 54,000 | 1,475 |
| 1992-07-27 | 925 | 930 | 889 | 890 | 119,000 | 1,483.33 |
| 1992-07-24 | 935 | 935 | 921 | 925 | 40,000 | 1,541.67 |
| 1992-07-23 | 940 | 944 | 933 | 935 | 54,000 | 1,558.33 |
| 1992-07-22 | 948 | 948 | 931 | 933 | 14,000 | 1,555 |
| 1992-07-21 | 948 | 950 | 948 | 948 | 49,000 | 1,580 |
| 1992-07-20 | 950 | 950 | 930 | 948 | 149,000 | 1,580 |
| 1992-07-17 | 956 | 956 | 952 | 952 | 62,000 | 1,586.67 |
| 1992-07-16 | 969 | 969 | 953 | 968 | 40,000 | 1,613.33 |
| 1992-07-15 | 961 | 961 | 961 | 961 | 27,000 | 1,601.67 |
| 1992-07-14 | 962 | 962 | 960 | 962 | 96,000 | 1,603.33 |
| 1992-07-13 | 966 | 970 | 961 | 962 | 94,000 | 1,603.33 |
| 1992-07-10 | 980 | 980 | 965 | 965 | 55,000 | 1,608.33 |
| 1992-07-09 | 971 | 988 | 970 | 975 | 87,000 | 1,625 |
| 1992-07-08 | 980 | 980 | 965 | 970 | 20,000 | 1,616.67 |
| 1992-07-07 | 1,020 | 1,020 | 980 | 980 | 112,000 | 1,633.33 |
| 1992-07-06 | 1,020 | 1,020 | 1,000 | 1,000 | 37,000 | 1,666.67 |
| 1992-07-03 | 970 | 1,000 | 970 | 1,000 | 57,000 | 1,666.67 |
| 1992-07-02 | 960 | 974 | 956 | 960 | 60,000 | 1,600 |
| 1992-07-01 | 960 | 960 | 950 | 960 | 48,000 | 1,600 |
| 1992-06-30 | 970 | 975 | 960 | 960 | 60,000 | 1,600 |
| 1992-06-29 | 975 | 978 | 965 | 975 | 53,000 | 1,625 |
| 1992-06-26 | 985 | 985 | 970 | 980 | 158,000 | 1,633.33 |
| 1992-06-25 | 985 | 986 | 981 | 985 | 129,000 | 1,641.67 |
| 1992-06-24 | 1,000 | 1,000 | 980 | 980 | 135,000 | 1,633.33 |
| 1992-06-23 | 981 | 1,000 | 981 | 1,000 | 19,000 | 1,666.67 |
| 1992-06-22 | 989 | 989 | 980 | 980 | 46,000 | 1,633.33 |
| 1992-06-19 | 985 | 998 | 985 | 990 | 100,000 | 1,650 |
| 1992-06-18 | 991 | 991 | 974 | 985 | 111,000 | 1,641.67 |
| 1992-06-17 | 1,040 | 1,040 | 993 | 993 | 80,000 | 1,655 |
| 1992-06-16 | 1,000 | 1,030 | 1,000 | 1,030 | 16,000 | 1,716.67 |
| 1992-06-15 | 1,000 | 1,000 | 992 | 1,000 | 196,000 | 1,666.67 |
| 1992-06-12 | 1,010 | 1,010 | 1,000 | 1,000 | 176,000 | 1,666.67 |
| 1992-06-11 | 1,020 | 1,020 | 1,010 | 1,010 | 29,000 | 1,683.33 |
| 1992-06-10 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 | 1,700 |
| 1992-06-09 | 1,010 | 1,030 | 1,010 | 1,030 | 68,000 | 1,716.67 |
| 1992-06-08 | 1,040 | 1,040 | 1,020 | 1,040 | 51,000 | 1,733.33 |
| 1992-06-05 | 1,040 | 1,050 | 1,040 | 1,050 | 9,000 | 1,750 |
| 1992-06-04 | 1,070 | 1,070 | 1,050 | 1,050 | 17,000 | 1,750 |
| 1992-06-03 | 1,040 | 1,070 | 1,040 | 1,070 | 41,000 | 1,783.33 |
| 1992-06-02 | 1,030 | 1,040 | 1,030 | 1,030 | 98,000 | 1,716.67 |
| 1992-06-01 | 1,030 | 1,030 | 1,020 | 1,030 | 88,000 | 1,716.67 |
| 1992-05-29 | 1,050 | 1,050 | 1,030 | 1,030 | 100,000 | 1,716.67 |
| 1992-05-28 | 1,050 | 1,060 | 1,050 | 1,050 | 71,000 | 1,750 |
| 1992-05-27 | 1,050 | 1,060 | 1,050 | 1,060 | 85,000 | 1,766.67 |
| 1992-05-26 | 1,070 | 1,080 | 1,070 | 1,070 | 61,000 | 1,783.33 |
| 1992-05-25 | 1,080 | 1,090 | 1,070 | 1,080 | 130,000 | 1,800 |
| 1992-05-22 | 1,090 | 1,090 | 1,060 | 1,080 | 136,000 | 1,800 |
| 1992-05-21 | 1,080 | 1,090 | 1,080 | 1,090 | 49,000 | 1,816.67 |
| 1992-05-20 | 1,090 | 1,090 | 1,080 | 1,080 | 41,000 | 1,800 |
| 1992-05-19 | 1,090 | 1,090 | 1,070 | 1,090 | 25,000 | 1,816.67 |
| 1992-05-18 | 1,060 | 1,080 | 1,060 | 1,060 | 149,000 | 1,766.67 |
| 1992-05-15 | 1,070 | 1,090 | 1,050 | 1,050 | 163,000 | 1,750 |
| 1992-05-14 | 1,100 | 1,110 | 1,090 | 1,110 | 379,000 | 1,850 |
| 1992-05-13 | 1,090 | 1,100 | 1,080 | 1,080 | 36,000 | 1,800 |
| 1992-05-12 | 1,110 | 1,110 | 1,080 | 1,080 | 76,000 | 1,800 |
| 1992-05-11 | 1,090 | 1,100 | 1,080 | 1,090 | 244,000 | 1,816.67 |
| 1992-05-08 | 1,050 | 1,070 | 1,050 | 1,060 | 816,000 | 1,766.67 |
| 1992-05-07 | 1,080 | 1,080 | 1,060 | 1,060 | 757,000 | 1,766.67 |
| 1992-05-06 | 1,040 | 1,090 | 1,040 | 1,080 | 80,000 | 1,800 |
| 1992-05-01 | 1,000 | 1,050 | 996 | 1,050 | 41,000 | 1,750 |
| 1992-04-30 | 1,000 | 1,040 | 995 | 1,000 | 59,000 | 1,666.67 |
| 1992-04-28 | 998 | 1,000 | 980 | 1,000 | 184,000 | 1,666.67 |
| 1992-04-27 | 982 | 989 | 982 | 988 | 81,000 | 1,646.67 |
| 1992-04-24 | 999 | 1,000 | 980 | 980 | 176,000 | 1,633.33 |
| 1992-04-23 | 995 | 1,020 | 995 | 1,000 | 66,000 | 1,666.67 |
| 1992-04-22 | 1,020 | 1,020 | 1,000 | 1,010 | 89,000 | 1,683.33 |
| 1992-04-21 | 1,020 | 1,030 | 1,020 | 1,020 | 36,000 | 1,700 |
| 1992-04-20 | 1,060 | 1,060 | 1,010 | 1,010 | 94,000 | 1,683.33 |
| 1992-04-17 | 1,050 | 1,050 | 1,020 | 1,050 | 111,000 | 1,750 |
| 1992-04-16 | 1,010 | 1,050 | 1,010 | 1,050 | 60,000 | 1,750 |
| 1992-04-15 | 1,020 | 1,040 | 1,020 | 1,040 | 29,000 | 1,733.33 |
| 1992-04-14 | 995 | 1,000 | 995 | 1,000 | 41,000 | 1,666.67 |
| 1992-04-13 | 1,030 | 1,030 | 1,000 | 1,000 | 47,000 | 1,666.67 |
| 1992-04-10 | 995 | 1,040 | 994 | 1,020 | 165,000 | 1,700 |
| 1992-04-09 | 1,000 | 1,020 | 992 | 992 | 75,000 | 1,653.33 |
| 1992-04-08 | 1,020 | 1,020 | 1,000 | 1,000 | 87,000 | 1,666.67 |
| 1992-04-07 | 1,060 | 1,060 | 1,020 | 1,030 | 101,000 | 1,716.67 |
| 1992-04-06 | 1,080 | 1,090 | 1,050 | 1,050 | 41,000 | 1,750 |
| 1992-04-03 | 1,040 | 1,080 | 1,040 | 1,080 | 64,000 | 1,800 |
| 1992-04-02 | 1,050 | 1,060 | 1,040 | 1,040 | 121,000 | 1,733.33 |
| 1992-04-01 | 1,060 | 1,080 | 1,050 | 1,050 | 86,000 | 1,750 |
| 1992-03-31 | 1,130 | 1,140 | 1,100 | 1,100 | 49,000 | 1,833.33 |
| 1992-03-30 | 1,120 | 1,130 | 1,110 | 1,120 | 152,000 | 1,866.67 |
| 1992-03-27 | 1,100 | 1,120 | 1,100 | 1,120 | 117,000 | 1,866.67 |
| 1992-03-26 | 1,130 | 1,130 | 1,100 | 1,100 | 52,000 | 1,833.33 |
| 1992-03-25 | 1,090 | 1,110 | 1,080 | 1,110 | 93,000 | 1,850 |
| 1992-03-24 | 1,090 | 1,100 | 1,080 | 1,090 | 62,000 | 1,816.67 |
| 1992-03-23 | 1,110 | 1,110 | 1,070 | 1,090 | 110,000 | 1,816.67 |
| 1992-03-19 | 1,060 | 1,090 | 1,060 | 1,090 | 315,000 | 1,816.67 |
| 1992-03-18 | 1,100 | 1,110 | 1,030 | 1,030 | 370,000 | 1,716.67 |
| 1992-03-17 | 1,140 | 1,140 | 1,120 | 1,130 | 121,000 | 1,883.33 |
| 1992-03-16 | 1,160 | 1,160 | 1,130 | 1,140 | 36,000 | 1,900 |
| 1992-03-13 | 1,140 | 1,160 | 1,140 | 1,160 | 98,000 | 1,933.33 |
| 1992-03-12 | 1,150 | 1,180 | 1,150 | 1,160 | 109,000 | 1,933.33 |
| 1992-03-11 | 1,200 | 1,210 | 1,180 | 1,190 | 112,000 | 1,983.33 |
| 1992-03-10 | 1,200 | 1,210 | 1,190 | 1,200 | 51,000 | 2,000 |
| 1992-03-09 | 1,210 | 1,210 | 1,200 | 1,200 | 99,000 | 2,000 |
| 1992-03-06 | 1,220 | 1,220 | 1,220 | 1,220 | 64,000 | 2,033.33 |
| 1992-03-05 | 1,230 | 1,230 | 1,220 | 1,220 | 20,000 | 2,033.33 |
| 1992-03-04 | 1,230 | 1,230 | 1,220 | 1,220 | 98,000 | 2,033.33 |
| 1992-03-03 | 1,260 | 1,260 | 1,220 | 1,230 | 109,000 | 2,050 |
| 1992-03-02 | 1,270 | 1,280 | 1,270 | 1,270 | 96,000 | 2,116.67 |
| 1992-02-28 | 1,260 | 1,270 | 1,260 | 1,270 | 67,000 | 2,116.67 |
| 1992-02-27 | 1,260 | 1,270 | 1,240 | 1,250 | 63,000 | 2,083.33 |
| 1992-02-26 | 1,240 | 1,260 | 1,230 | 1,260 | 104,000 | 2,100 |
| 1992-02-25 | 1,250 | 1,250 | 1,240 | 1,240 | 46,000 | 2,066.67 |
| 1992-02-24 | 1,260 | 1,260 | 1,250 | 1,250 | 60,000 | 2,083.33 |
| 1992-02-21 | 1,240 | 1,270 | 1,240 | 1,270 | 125,000 | 2,116.67 |
| 1992-02-20 | 1,260 | 1,260 | 1,260 | 1,260 | 40,000 | 2,100 |
| 1992-02-19 | 1,260 | 1,270 | 1,250 | 1,270 | 22,000 | 2,116.67 |
| 1992-02-18 | 1,280 | 1,280 | 1,230 | 1,260 | 94,000 | 2,100 |
| 1992-02-17 | 1,260 | 1,270 | 1,240 | 1,270 | 66,000 | 2,116.67 |
| 1992-02-14 | 1,260 | 1,270 | 1,250 | 1,260 | 76,000 | 2,100 |
| 1992-02-13 | 1,270 | 1,270 | 1,250 | 1,260 | 86,000 | 2,100 |
| 1992-02-12 | 1,270 | 1,280 | 1,260 | 1,270 | 59,000 | 2,116.67 |
| 1992-02-10 | 1,300 | 1,300 | 1,280 | 1,280 | 89,000 | 2,133.33 |
| 1992-02-07 | 1,300 | 1,340 | 1,290 | 1,310 | 587,000 | 2,183.33 |
| 1992-02-06 | 1,220 | 1,270 | 1,220 | 1,270 | 566,000 | 2,116.67 |
| 1992-02-05 | 1,230 | 1,230 | 1,210 | 1,210 | 266,000 | 2,016.67 |
| 1992-02-04 | 1,230 | 1,230 | 1,210 | 1,210 | 218,000 | 2,016.67 |
| 1992-02-03 | 1,230 | 1,240 | 1,210 | 1,210 | 296,000 | 2,016.67 |
| 1992-01-31 | 1,220 | 1,230 | 1,200 | 1,210 | 402,000 | 2,016.67 |
| 1992-01-30 | 1,210 | 1,210 | 1,200 | 1,210 | 312,000 | 2,016.67 |
| 1992-01-29 | 1,210 | 1,210 | 1,190 | 1,190 | 89,000 | 1,983.33 |
| 1992-01-28 | 1,200 | 1,210 | 1,200 | 1,200 | 129,000 | 2,000 |
| 1992-01-27 | 1,210 | 1,210 | 1,200 | 1,200 | 105,000 | 2,000 |
| 1992-01-24 | 1,210 | 1,230 | 1,200 | 1,210 | 218,000 | 2,016.67 |
| 1992-01-23 | 1,250 | 1,250 | 1,210 | 1,230 | 265,000 | 2,050 |
| 1992-01-22 | 1,270 | 1,270 | 1,240 | 1,250 | 210,000 | 2,083.33 |
| 1992-01-21 | 1,270 | 1,270 | 1,250 | 1,250 | 77,000 | 2,083.33 |
| 1992-01-20 | 1,240 | 1,270 | 1,220 | 1,250 | 156,000 | 2,083.33 |
| 1992-01-17 | 1,260 | 1,260 | 1,240 | 1,240 | 55,000 | 2,066.67 |
| 1992-01-16 | 1,260 | 1,290 | 1,240 | 1,290 | 199,000 | 2,150 |
| 1992-01-14 | 1,270 | 1,280 | 1,250 | 1,260 | 115,000 | 2,100 |
| 1992-01-13 | 1,290 | 1,290 | 1,270 | 1,270 | 37,000 | 2,116.67 |
| 1992-01-10 | 1,300 | 1,300 | 1,290 | 1,300 | 20,000 | 2,166.67 |
| 1992-01-09 | 1,300 | 1,310 | 1,270 | 1,290 | 130,000 | 2,150 |
| 1992-01-08 | 1,270 | 1,290 | 1,270 | 1,290 | 98,000 | 2,150 |
| 1992-01-07 | 1,310 | 1,310 | 1,290 | 1,290 | 43,000 | 2,150 |
| 1992-01-06 | 1,290 | 1,290 | 1,290 | 1,290 | 53,000 | 2,150 |
分割・併合履歴 ： [2025-03-28]1株→3株 [2017-09-27]1株→0.2株 [1991-09-25]1株→1.1株 [1983-02-15]1株→1.05株